Abrams/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abrams/WSOL pair on Solana.

About Abrams/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:39:00SolanaMeteoraBUYAbrams108.7M-180.24$14.99K15500
10/04 10:39:00SolanaMeteoraSELLAbrams108.71M-180.23$14.99K22700
10/04 10:38:00SolanaMeteoraSELLAbrams128.78M-194.39$16.17K23800
10/04 10:38:00SolanaMeteoraBUYAbrams135.88M-205.02$17.05K16500
10/04 10:37:00SolanaMeteoraBUYAbrams146.92M-210.12$17.48K17400
10/04 10:37:00SolanaMeteoraSELLAbrams144.33M-206.53$17.18K23700
10/04 10:36:00SolanaMeteoraSELLAbrams177.63M-219.56$18.26K23700
10/04 10:36:00SolanaMeteoraBUYAbrams190.33M-235.14$19.56K18800
10/04 10:35:00SolanaMeteoraBUYAbrams179.04M-219.11$18.22K18300
10/04 10:35:00SolanaMeteoraSELLAbrams185.18M-226.23$18.82K24600
10/04 10:34:00SolanaMeteoraSELLAbrams184.44M-204.81$17.03K23000
10/04 10:34:00SolanaMeteoraBUYAbrams205.36M-226.8$18.86K18500
10/04 10:33:00SolanaMeteoraBUYAbrams315.89M-255.46$21.25K19600
10/04 10:33:00SolanaMeteoraSELLAbrams314.99M-254.63$21.18K23500
10/04 10:32:00SolanaMeteoraBUYAbrams241.76M-252.63$21.01K19800
10/04 10:32:00SolanaMeteoraSELLAbrams249.3M-259.7$21.6K23500
10/04 10:31:00SolanaMeteoraBUYAbrams263.61M-255.09$21.22K19200
10/04 10:31:00SolanaMeteoraSELLAbrams264.68M-256.13$21.3K23600
10/04 10:30:00SolanaMeteoraBUYAbrams229.66M-255.73$21.27K19500
10/04 10:30:00SolanaMeteoraSELLAbrams241.65M-268.82$22.36K23900
10/04 10:29:00SolanaMeteoraBUYAbrams157.71M-201.76$16.81K16200
10/04 10:29:00SolanaMeteoraSELLAbrams169.59M-217.3$18.11K23800
10/04 10:28:00SolanaMeteoraBUYAbrams163.58M-226.31$18.86K20000
10/04 10:28:00SolanaMeteoraSELLAbrams160.23M-221.6$18.47K24000
10/04 10:27:00SolanaMeteoraSELLAbrams210.81M-221.12$18.43K24400
10/04 10:27:00SolanaMeteoraBUYAbrams240.01M-253.34$21.11K29100
10/04 10:26:00SolanaMeteoraSELLAbrams309.56M-223.25$18.6K22800
10/04 10:26:00SolanaMeteoraBUYAbrams340.08M-245.98$20.5K28900
10/04 10:25:00SolanaMeteoraBUYAbrams318.8M-240.71$20.06K28200
10/04 10:25:00SolanaMeteoraSELLAbrams343.3M-258.21$21.52K23700
10/04 10:24:00SolanaMeteoraSELLAbrams296.9M-274.9$22.91K23800
10/04 10:24:00SolanaMeteoraBUYAbrams287.47M-266.65$22.22K31000
10/04 10:23:00SolanaMeteoraSELLAbrams317.6M-245.27$20.44K23400
10/04 10:23:00SolanaMeteoraBUYAbrams358.83M-275.44$22.95K30200
10/04 10:22:00SolanaMeteoraSELLAbrams445.81M-252.07$21K23400
10/04 10:22:00SolanaMeteoraBUYAbrams439.26M-248.2$20.68K32800
10/04 10:21:00SolanaMeteoraSELLAbrams421.57M-245.9$20.49K23600
10/04 10:21:00SolanaMeteoraBUYAbrams429.73M-250.73$20.89K34000
10/04 10:20:00SolanaMeteoraSELLAbrams329.2M-218.33$18.19K20000
10/04 10:20:00SolanaMeteoraBUYAbrams329.8M-218.68$18.22K31600
10/04 10:19:00SolanaMeteoraBUYAbrams244.63M-141.69$11.81K28700
10/04 10:19:00SolanaMeteoraSELLAbrams258.84M-150.25$12.52K13000
10/04 10:18:00SolanaMeteoraSELLAbrams155.16M-89.36$7.45K6200
10/04 10:18:00SolanaMeteoraBUYAbrams161.92M-93.62$7.8K28000
10/04 10:17:00SolanaMeteoraBUYAbrams334.31M-150.07$12.51K35700
10/04 10:17:00SolanaJupiterBUYAbrams48.73K-0.02$2100-
10/04 10:17:00SolanaMeteoraSELLAbrams258.14M-117$9.75K7200
10/04 10:16:00SolanaMeteoraBUYAbrams1.11B-165.13$13.76K29400
10/04 10:16:00SolanaMeteoraSELLAbrams277.93M-78.24$6.52K6100

Abrams/WSOL FAQ

Frequently asked questions about the Abrams/WSOL trading pair on Solana

What is the Abrams/WSOL trading pair?
Abrams/WSOL is a DEX trading pair on Solana where Abrams (The Alpha) is swapped against WSOL (Wrapped Solana).
What is Abrams?
Abrams (The Alpha) is the base token in the Abrams/WSOL trading pair on Solana. Its contract address is BALVR5TDXSJXHKswKPDNn8aoviehmHt7g2QM9se2yoqa. View full Abrams analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Abrams/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Abrams/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abrams/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Abrams/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abrams/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.