MCAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCAI/WSOL pair on Solana.

About MCAI/WSOL

Base tokenMCAI (MEMECAST.AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MCAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
0 recent trades for MCAI/WSOL
Total volume$0
Buy volume$0 (0 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream0
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
SmrS…pKRV
$1.630556.25K$556.25K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 52m 6s agoSolanaRaydiumSELLMCAI
WSOL
278.12K-0.00995$0.82100
FQva…oZKx
9h 52m 6s agoSolanaJupiterSELLMCAI
WSOL
278.12K-0.00995$0.82100-
14h 58m 6s agoSolanaJupiterSELLMCAI
WSOL
217.19-0.000008$0.000638100-
14h 58m 6s agoSolanaRaydiumSELLMCAI
WSOL
217.19-0.000008$0.000638100
FQva…oZKx
15h 30m 6s agoSolanaJupiterSELLMCAI
WSOL
470.64-0.000017$0.00138100-
15h 30m 6s agoSolanaRaydiumSELLMCAI
WSOL
470.64-0.000017$0.00138100
FQva…oZKx
22h 10m 6s agoSolanaJupiterBUYMCAI
WSOL
278.12K-0.01$0.83100-
22h 10m 6s agoSolanaRaydiumBUYMCAI
WSOL
278.12K-0.01$0.83100
FQva…oZKx
22h 11m 6s agoSolanaRaydiumSELLMCAI
WSOL
269.14-0.00001$0.000796100
FQva…oZKx
22h 11m 6s agoSolanaJupiterSELLMCAI
WSOL
269.14-0.00001$0.000796100-
12/04 14:19:00SolanaRaydiumSELLMCAI
WSOL
257.42-0.000009$0.000755100
FQva…oZKx
12/04 14:19:00SolanaJupiterSELLMCAI
WSOL
257.42-0.000009$0.000755100-
12/04 11:31:00SolanaJupiterSELLMCAI
WSOL
442.15-0.000016$0.001301100-
12/04 11:31:00SolanaRaydiumSELLMCAI
WSOL
442.15-0.000016$0.001301100
FQva…oZKx
12/04 05:55:00SolanaJupiterSELLMCAI
WSOL
940.31-0.000034$0.002772200-
12/04 05:55:00SolanaRaydiumSELLMCAI
WSOL
940.31-0.000034$0.002772200
FQva…oZKx
11/04 21:17:00SolanaJupiterBUYMCAI
WSOL
420.24K-0.02$1.29100-
11/04 21:17:00SolanaRaydiumBUYMCAI
WSOL
420.24K-0.02$1.29100
FQva…oZKx
11/04 11:48:00SolanaJupiterSELLMCAI
WSOL
422.91-0.000015$0.001273100-
11/04 11:48:00SolanaRaydiumSELLMCAI
WSOL
422.91-0.000015$0.001273100
FQva…oZKx
11/04 10:02:00SolanaJupiterSELLMCAI
WSOL
254.41-0.000009$0.000766100-
11/04 10:02:00SolanaRaydiumSELLMCAI
WSOL
254.41-0.000009$0.000766100
FQva…oZKx
11/04 07:48:00SolanaRaydiumSELLMCAI
WSOL
321.31-0.000011$0.000967100
FQva…oZKx
11/04 07:48:00SolanaJupiterSELLMCAI
WSOL
321.31-0.000011$0.000967100-
11/04 00:16:00SolanaJupiterSELLMCAI
WSOL
289.56-0.00001$0.000877100-
11/04 00:16:00SolanaRaydiumSELLMCAI
WSOL
289.56-0.00001$0.000877100
FQva…oZKx
10/04 07:38:00SolanaJupiterSELLMCAI
WSOL
384.38-0.000014$0.001139100-
10/04 07:38:00SolanaRaydiumSELLMCAI
WSOL
384.38-0.000014$0.001139100
FQva…oZKx
10/04 06:17:00SolanaRaydiumSELLMCAI
WSOL
396.45-0.000014$0.00118100
FQva…oZKx
10/04 06:17:00SolanaJupiterSELLMCAI
WSOL
396.45-0.000014$0.00118100-
10/04 06:03:00SolanaJupiterSELLMCAI
WSOL
411.61-0.000015$0.001225100-
10/04 06:03:00SolanaRaydiumSELLMCAI
WSOL
411.61-0.000015$0.001225100
FQva…oZKx
09/04 17:48:00SolanaRaydiumSELLMCAI
WSOL
432-0.000015$0.001305100
FQva…oZKx
09/04 17:48:00SolanaJupiterSELLMCAI
WSOL
432-0.000015$0.001305100-
09/04 16:23:00SolanaJupiterSELLMCAI
WSOL
321.51-0.000011$0.000963100-
09/04 16:23:00SolanaRaydiumSELLMCAI
WSOL
321.51-0.000011$0.000963100
FQva…oZKx
09/04 11:10:00SolanaJupiterSELLMCAI
WSOL
313.09-0.000011$0.000918100-
09/04 11:10:00SolanaRaydiumSELLMCAI
WSOL
313.09-0.000011$0.000918100
FQva…oZKx
09/04 00:20:00SolanaJupiterSELLMCAI
WSOL
334.47-0.000012$0.000985100-
09/04 00:20:00SolanaRaydiumSELLMCAI
WSOL
334.47-0.000012$0.000985100
FQva…oZKx
08/04 20:39:00SolanaRaydiumSELLMCAI
WSOL
346.91-0.000012$0.001032100
FQva…oZKx
08/04 20:39:00SolanaJupiterSELLMCAI
WSOL
346.91-0.000012$0.001032100-
08/04 20:27:00SolanaRaydiumSELLMCAI
WSOL
472.11-0.000017$0.001405100
FQva…oZKx
08/04 20:27:00SolanaJupiterSELLMCAI
WSOL
472.11-0.000017$0.001405100-
08/04 20:16:00SolanaJupiterSELLMCAI
WSOL
911.09-0.000033$0.002711200-
08/04 20:16:00SolanaRaydiumSELLMCAI
WSOL
911.09-0.000033$0.002711200
FQva…oZKx
08/04 18:34:00SolanaRaydiumSELLMCAI
WSOL
373.53-0.000013$0.001107100
FQva…oZKx
08/04 18:34:00SolanaJupiterSELLMCAI
WSOL
373.53-0.000013$0.001107100-
08/04 16:55:00SolanaRaydiumSELLMCAI
WSOL
427.25-0.000015$0.001274100
FQva…oZKx
08/04 16:55:00SolanaJupiterSELLMCAI
WSOL
427.25-0.000015$0.001274100-

MCAI/WSOL FAQ

Frequently asked questions about the MCAI/WSOL trading pair on Solana

What is the MCAI/WSOL trading pair?
MCAI/WSOL is a DEX trading pair on Solana where MCAI (MEMECAST.AI) is swapped against WSOL (Wrapped Solana).
What is MCAI?
MCAI (MEMECAST.AI) is the base token in the MCAI/WSOL trading pair on Solana. Its contract address is BAGuqhFjHs2LP4WyG9xKUe2hhfaZDH8pciMMfp32pump. View full MCAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MCAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top MCAI/WSOL traders?
The top traders leaderboard tracks 1 wallet that have traded MCAI/WSOL on Solana. Combined volume is approximately $1.63. The highest-volume wallet traded approximately $1.63. Use the Top Traders tab to identify whales and track smart money flows.
Is MCAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MCAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MCAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.