Grogu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grogu/SOL pair on Solana.

About Grogu/SOL

Base tokenGrogu

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grogu/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grogu/SOL

Total volume$2,302

Buy volume$274 (7 trades)

Sell volume$2,028 (43 trades)

Avg trade size$46

Largest trade$141

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.9% · Sell 88.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 37s ago	$0.000002	SELL	0.2SOL	$16.86	Pumpfun	E5j3…ft5n
5h 25m 36s ago	$0.000002	SELL	0.2SOL	$17.08	Pumpfun	E5j3…ft5n
5h 27m 28s ago	$0.000002	SELL	0.005279SOL	$0.46	Pumpfun	E5j3…ft5n
5h 27m 37s ago	$0.000002	BUY	0.2SOL	$17.26	Pumpfun	E5j3…ft5n
5h 27m 37s ago	$0.000002	BUY	0.2SOL	$17.03	Pumpfun	E5j3…ft5n
5h 27m 38s ago	$0.000002	SELL	0.34SOL	$29.24	Pumpfun	E5j3…ft5n
5h 27m 39s ago	$0.000002	BUY	0.00531SOL	$0.46	Pumpfun	E5j3…ft5n
5h 27m 40s ago	$0.000002	SELL	0.04SOL	$3.58	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000004	SELL	0.23SOL	$20.02	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000006	SELL	0.04SOL	$3.32	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000002	SELL	0.12SOL	$10.16	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.14SOL	$12.37	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.69SOL	$59.84	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.74SOL	$63.89	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.79SOL	$68.39	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.87SOL	$74.76	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.05SOL	$4.71	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.66SOL	$56.89	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.69SOL	$59.2	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000003	SELL	0.83SOL	$71.93	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000004	SELL	0.97SOL	$83.22	Pumpfun	E5j3…ft5n
5h 27m 41s ago	$0.000004	SELL	0.21SOL	$18.52	Pumpfun	E5j3…ft5n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EMeW…UfTC	$375.2	48.86M	48.86M	$97.72M
4K1x…aMxZ	$323.63	41.67M	41.67M	$83.34M
FJFq…5CuT	$311.99	38.59M	38.59M	$77.19M
Hxzp…uDnY	$285.23	35.28M	35.28M	$70.55M
ETrG…jyc5	$252.27	26.03M	26.03M	$52.06M
BZJq…kdsc	$247.21	30.09M	30.09M	$60.17M
BNf9…Xgnq	$216.19	27.79M	27.79M	$55.59M
FWe9…K7SN	$213.68	23.11M	23.11M	$46.23M
D7fA…QemS	$206.83	23.64M	23.64M	$47.27M
37Fi…eNz9	$203.27	25.06M	25.06M	$50.12M
Domz…uCFg	$187.34	18.04M	18.04M	$36.09M
FRjh…3JAf	$172.92	16.11M	16.11M	$32.23M
3EWs…7yse	$170.72	14.2M	14.2M	$28.4M
7uEQ…t6qC	$147.43	13.87M	13.87M	$27.74M
8XQY…5KCN	$146.75	14.55M	14.55M	$29.1M
46PA…whdD	$136.67	18.03M	18.03M	$36.07M
C4cW…ZcqK	$136.66	21M	21M	$42M
8du9…qL86	$114.67	12.1M	12.1M	$24.21M
GMd6…LCHG	$109.39	13.98M	13.98M	$27.95M
AVmT…Vxb7	$44.06	5.32M	5.32M	$10.64M
8TVD…fRuN	$42.29	4.98M	4.98M	$9.96M
6ctc…oyQ2	$36.17	3.18M	3.18M	$6.36M
7fBR…L9h5	$35.24	4.92M	4.92M	$9.85M
CcBg…mnSZ	$34.34	7.02M	7.02M	$14.03M
DWZQ…aaHS	$34.34	3.05M	3.05M	$6.09M
NULL…7qZh	$34.15	2.49M	2.49M	$4.97M
8oQi…kFTL	$33.89	7.02M	7.02M	$14.03M
AgdG…ACEu	$32.26	2.43M	2.43M	$4.87M
CxLy…44CG	$28.85	4.08M	4.08M	$8.16M
832B…WqDz	$26.13	2.36M	2.36M	$4.73M
F4jT…id9z	$25.81	3.61M	3.61M	$7.21M
2wAG…vaPL	$23.33	3.19M	3.19M	$6.38M
HMEi…JdXp	$16.35	1.78M	1.78M	$3.56M
2AtM…bp4B	$13.94	1.78M	1.78M	$3.56M
CnQN…AqBG	$12.1	1.53M	1.53M	$3.06M
3dEm…GgU9	$12.09	1.46M	1.46M	$2.92M
FgAM…mKCV	$6.64	870.4K	870.4K	$1.74M
FRGA…gjJF	$6.6	859.3K	859.3K	$1.72M
FR91…ocYG	$5.79	512.44K	512.44K	$1.02M
Dr6E…TdJ5	$2.42	213.91K	213.91K	$427.83K
F6fN…Zga5	$1.99	198.52K	198.52K	$397.04K
uk1K…6jdX	$0.91	185.62K	185.62K	$371.25K
9Q9A…fbYE	$0.000003	0.68	0	$0.68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E5j3…ft5n	-	$0.17

Get API

Grogu/SOL FAQ

Frequently asked questions about the Grogu/SOL trading pair on Solana

What is the Grogu/SOL trading pair?

Grogu/SOL is a DEX trading pair on Solana where Grogu is swapped against SOL (Solana).

What is the current Grogu/SOL price?

The most recent on-chain trade price for Grogu/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grogu/SOL 24h trading volume?

Grogu/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.3K.

What is Grogu?

Grogu is the base token in the Grogu/SOL trading pair on Solana. Its contract address is BA89mpEenT1NnHzDgUnjFj7ANrnd3Qfy6C36wEFDpump. View full Grogu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grogu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grogu/SOL have?

Grogu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grogu/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded Grogu/SOL on Solana. Combined volume is approximately $4.47K. The highest-volume wallet traded approximately $375.2. Use the Top Traders tab to identify whales and track smart money flows.

Is Grogu/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grogu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grogu/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grogu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.