SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/WSOL

Total volume$2,351

Buy volume$1,148 (29 trades)

Sell volume$1,203 (21 trades)

Avg trade size$47

Largest trade$190

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 18s ago	$0.000009	BUY	0.000036WSOL	$0.003004	Meteora	6Crm…sYmr
7h 29m 18s ago	$0.000008	SELL	2.24WSOL	$188.98	Meteora	6Crm…sYmr
7h 29m 18s ago	$0.000009	SELL	0.46WSOL	$38.4	Meteora	6Crm…sYmr
7h 29m 19s ago	$0.000009	SELL	0.0...56WSOL	$0.000005	Meteora	6Crm…sYmr
7h 29m 19s ago	$0.000009	BUY	0.000016WSOL	$0.001382	Meteora	6Crm…sYmr
7h 29m 19s ago	$0.000009	SELL	0.0...172WSOL	$0.000015	Meteora	6Crm…sYmr
7h 29m 19s ago	$0.000009	SELL	0.9WSOL	$76.11	Meteora	6Crm…sYmr
7h 29m 19s ago	$0.000009	BUY	1WSOL	$84.36	Meteora	6Crm…sYmr
7h 29m 19s ago	$0.000009	BUY	0.000041WSOL	$0.003447	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000008	SELL	0.12WSOL	$9.88	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000009	BUY	2.26WSOL	$190.45	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000008	BUY	0.000048WSOL	$0.004018	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000008	SELL	0.34WSOL	$28.66	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000009	SELL	1.93WSOL	$162.89	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000008	BUY	0.000039WSOL	$0.003307	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000008	BUY	0.00001WSOL	$0.000874	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000009	SELL	0.53WSOL	$45.15	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000009	BUY	0.46WSOL	$38.87	Meteora	6Crm…sYmr
7h 29m 20s ago	$0.000009	BUY	0.000046WSOL	$0.00385	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	BUY	1.71WSOL	$144.29	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	BUY	0.36WSOL	$30.32	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	SELL	0.88WSOL	$74.55	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	SELL	1.24WSOL	$104.51	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	BUY	0.92WSOL	$77.9	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	BUY	0.000047WSOL	$0.003955	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000005	SELL	0.0...1WSOL	$0.0...8439	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	SELL	1.13WSOL	$95.36	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	BUY	0.000045WSOL	$0.003804	Meteora	6Crm…sYmr
7h 29m 21s ago	$0.000009	BUY	0.000033WSOL	$0.002808	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	BUY	0.53WSOL	$44.85	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	SELL	0.0...27WSOL	$0.000002	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	BUY	0.12WSOL	$10.45	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	BUY	0.000026WSOL	$0.002222	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	SELL	0.0...17WSOL	$0.000001	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	BUY	0.000015WSOL	$0.001283	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	SELL	0.0...37WSOL	$0.000003	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	SELL	1.04WSOL	$87.43	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	SELL	0.0...151WSOL	$0.000013	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	BUY	0.88WSOL	$74.18	Meteora	6Crm…sYmr
7h 29m 22s ago	$0.000009	BUY	0.000045WSOL	$0.003776	Meteora	6Crm…sYmr
7h 29m 23s ago	$0.000009	SELL	0.0...154WSOL	$0.000013	Meteora	6Crm…sYmr
7h 29m 23s ago	$0.000009	BUY	1.26WSOL	$106.44	Meteora	6Crm…sYmr
7h 29m 23s ago	$0.000009	BUY	0.00004WSOL	$0.003404	Meteora	6Crm…sYmr
7h 29m 23s ago	$0.000009	BUY	1.14WSOL	$96.05	Meteora	6Crm…sYmr
7h 29m 23s ago	$0.000009	BUY	0.000038WSOL	$0.00323	Meteora	6Crm…sYmr
7h 29m 23s ago	$0.000009	SELL	1.19WSOL	$100.49	Meteora	6Crm…sYmr
7h 29m 23s ago	$0.000009	SELL	2.26WSOL	$190.45	Meteora	6Crm…sYmr
7h 29m 24s ago	$0.000009	BUY	0.000022WSOL	$0.001857	Meteora	6Crm…sYmr
7h 29m 24s ago	$0.000008	BUY	1WSOL	$84.17	Meteora	6Crm…sYmr
7h 29m 24s ago	$0.000009	BUY	1.97WSOL	$165.97	Meteora	6Crm…sYmr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AKMx…oWJx	$7.3K	425.36M	425.31M	$850.67M
HjJt…A6x2	$4.18K	242.17M	242.14M	$484.31M
2ttt…6fmH	$3.04K	176.31M	176.29M	$352.59M
CVg5…5PgG	$2.3K	141.55M	125.19M	$266.74M
AX3A…Ha1N	$1.02K	58.82M	58.81M	$117.63M
9uTy…a88a	$868.03	48.67M	48.66M	$97.33M
4YwL…UFQu	$746.38	42.53M	42.53M	$85.07M
GmBw…NvM7	$729.1	41.09M	41.09M	$82.18M
FGbr…wc3J	$644.86	36.7M	36.7M	$73.39M
54oD…anHk	$626.48	36.43M	36.43M	$72.87M
GMD1…q9Vz	$568.51	33.53M	33.53M	$67.06M
5atd…tqYY	$567.68	34.05M	34.05M	$68.1M
Aiah…3SQX	$550.61	32.92M	32.92M	$65.84M
4VqH…75vf	$538.63	31.27M	31.27M	$62.54M
D32a…HxbH	$526.39	31.44M	31.44M	$62.88M
3VCX…CSUN	$519.96	29.23M	29.22M	$58.45M
9JYD…hrms	$503.64	29.9M	29.9M	$59.8M
AjFW…M24T	$502.85	29.49M	29.49M	$58.98M
3EV1…trZK	$481.63	28.14M	28.14M	$56.28M
8mgp…317Z	$470.43	27.17M	27.16M	$54.33M
F613…dKzd	$422.63	25.44M	25.44M	$50.89M
5zJx…w6aR	$419.54	24.93M	24.93M	$49.86M
8dPG…EAAk	$406.9	24.06M	24.06M	$48.12M
B3P1…tt5h	$406.88	22.66M	22.66M	$45.32M
FfiN…MQtW	$400.53	23.16M	23.16M	$46.33M
4A4C…hAgv	$389.18	21.97M	21.97M	$43.94M
6dQB…SAuC	$382.59	22.98M	22.98M	$45.96M
CVWd…zMjM	$380.31	22.28M	22.27M	$44.55M
RKeA…amHN	$372.21	22.38M	22.38M	$44.76M
HN6k…E4k9	$364.17	21.64M	21.63M	$43.27M
9PdW…s2FR	$359.66	20.5M	20.5M	$41M
E5e2…ARPx	$346.24	19.99M	19.98M	$39.97M
7aaR…AVet	$344.42	19.27M	19.27M	$38.54M
DRSX…Ake8	$335.06	18.76M	18.75M	$37.51M
jxzM…aGRD	$327.53	19.53M	19.52M	$39.05M
9QxT…Fnaj	$321.65	18.56M	18.56M	$37.12M
79wN…Ko3n	$319.9	19.9M	19.9M	$39.8M
DeUb…fqod	$315.39	18.32M	18.32M	$36.63M
H3MC…sFsN	$312.9	17.79M	17.79M	$35.58M
2Kvm…twug	$303.52	40.63M	0	$40.63M
3Jez…NUsy	$299.55	16.76M	16.76M	$33.52M
JE21…kzqN	$294.67	16.83M	16.83M	$33.67M
4gqe…beoB	$290.64	16.93M	16.92M	$33.85M
7bXY…SVhD	$286.2	16.82M	16.81M	$33.63M
2ALB…B1Fn	$284.92	17.11M	17.11M	$34.21M
Cr1g…pt1L	$284.9	16.7M	16.69M	$33.39M
Ctq2…Fgpn	$280.32	16.34M	16.34M	$32.67M
DYC6…pJMY	$250.22	14.24M	14.23M	$28.47M
DxVj…727n	$246.4	15.08M	15.08M	$30.16M
iuUQ…PXxq	$243.84	13.88M	13.88M	$27.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?

SMB/WSOL is a DEX trading pair on Solana where SMB is swapped against WSOL (Wrapped Solana).

What is the current SMB/WSOL price?

The most recent on-chain trade price for SMB/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/WSOL 24h trading volume?

SMB/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.35K.

What is SMB?

SMB is the base token in the SMB/WSOL trading pair on Solana. Its contract address is BA7mHz9s7dTAVz1o7Ee7KVJoqeHW3RmNDNJ4efeMRS5M. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMB/WSOL on Solana. Combined volume is approximately $43.44K. The highest-volume wallet traded approximately $7.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.