Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Apple/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
FUD2…dvCJ
-$4.54
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 20m 10s agoSolanaJupiterSELLApple
WSOL
22.25M-0.000069$0.005659100-
22h 20m 10s agoSolanaMeteoraSELLApple
WSOL
22.25M-0.000069$0.005659100
FUD2…dvCJ
13/04 00:16:00SolanaMeteoraSELLApple
WSOL
269.19M-0.001036$0.08200
FUD2…dvCJ
12/04 23:01:00SolanaMeteoraSELLApple
WSOL
168.48M-0.000973$0.08100
FUD2…dvCJ
12/04 23:01:00SolanaMeteoraBUYApple
WSOL
22.25M-0.0001$0.008147100
FUD2…dvCJ
12/04 21:43:00SolanaMeteoraSELLApple
WSOL
57.26M-0.000496$0.04100
FUD2…dvCJ
12/04 21:32:00SolanaMeteoraSELLApple
WSOL
261.35M-0.002914$0.24500
FUD2…dvCJ
12/04 21:32:00SolanaMeteoraBUYApple
WSOL
399.08M-0.00395$0.33600
FUD2…dvCJ
12/04 21:31:00SolanaJupiterBUYApple
WSOL
8.85M-0.00005$0.004137100-
12/04 21:31:00SolanaMeteoraBUYApple
WSOL
384.66M-28.94$2.39K43900
FUD2…dvCJ
12/04 21:31:00SolanaMeteoraSELLApple
WSOL
986.53M-38.48$3.18K49100
FUD2…dvCJ
12/04 21:30:00SolanaMeteoraSELLApple
WSOL
31.23M-43.54$3.6K54700
FUD2…dvCJ
12/04 21:30:00SolanaMeteoraBUYApple
WSOL
37.81M-49.42$4.09K41600
FUD2…dvCJ
12/04 21:29:00SolanaMeteoraSELLApple
WSOL
44.15M-52.59$4.35K58100
FUD2…dvCJ
12/04 21:29:00SolanaMeteoraBUYApple
WSOL
36.76M-45.65$3.77K43300
FUD2…dvCJ
12/04 21:28:00SolanaMeteoraSELLApple
WSOL
26.72M-47.64$3.94K55500
FUD2…dvCJ
12/04 21:28:00SolanaJupiterSELLApple
WSOL
5.53K-0.005432$0.45100-
12/04 21:28:00SolanaMeteoraBUYApple
WSOL
29.4M-51.13$4.23K45000
FUD2…dvCJ
12/04 21:27:00SolanaMeteoraSELLApple
WSOL
39.49M-45.82$3.79K54400
FUD2…dvCJ
12/04 21:27:00SolanaMeteoraBUYApple
WSOL
40.6M-46.96$3.88K41100
FUD2…dvCJ
12/04 21:27:00SolanaJupiterBUYApple
WSOL
5.53K-0.005$0.41100-
12/04 21:26:00SolanaMeteoraBUYApple
WSOL
63.08M-35.19$2.91K41800
FUD2…dvCJ
12/04 21:26:00SolanaMeteoraSELLApple
WSOL
60.01M-32.91$2.72K51600
FUD2…dvCJ
12/04 21:25:00SolanaMeteoraBUYApple
WSOL
81.52M-10.96$906.42100
HJtA…mJ9Q
12/04 21:25:00SolanaMeteoraBUYApple
WSOL
51.47K-0.03$2.56700
FUD2…dvCJ
12/04 21:25:00SolanaMeteoraSELLApple
WSOL
8.3K-0.004999$0.41100
FUD2…dvCJ

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is BA67isugmV71hfYnMrSFvwu3i3U2vtLBmkSwpevLMomy. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Apple/WSOL have?
Apple/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.