MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Moon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOON/WSOL

Total volume$1,326

Buy volume$719 (22 trades)

Sell volume$607 (28 trades)

Avg trade size$27

Largest trade$49

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 51s ago	$0.000009	SELL	0.003568WSOL	$0.3	Meteora	9gU5…bEFt
1h 52m 53s ago	$0.000009	BUY	0.44WSOL	$36.85	Meteora	9gU5…bEFt
1h 52m 54s ago	$0.000009	BUY	0.5WSOL	$41.64	Meteora	9gU5…bEFt
1h 52m 55s ago	$0.000009	BUY	0.54WSOL	$45.4	Meteora	9gU5…bEFt
1h 52m 56s ago	$0.000009	SELL	0.58WSOL	$48.82	Meteora	9gU5…bEFt
1h 52m 57s ago	$0.000009	SELL	0.5WSOL	$42.21	Meteora	9gU5…bEFt
1h 52m 58s ago	$0.000009	SELL	0.04WSOL	$3	Meteora	9gU5…bEFt
1h 53m 1s ago	$0.000009	SELL	0.5WSOL	$42.07	Meteora	9gU5…bEFt
1h 53m 2s ago	$0.000009	BUY	0.44WSOL	$36.75	Meteora	9gU5…bEFt
1h 53m 3s ago	$0.000009	BUY	0.2WSOL	$16.67	Meteora	9gU5…bEFt
1h 53m 4s ago	$0.000009	SELL	0.02WSOL	$1.53	Meteora	9gU5…bEFt
1h 53m 5s ago	$0.000009	BUY	0.56WSOL	$46.5	Meteora	9gU5…bEFt
1h 53m 7s ago	$0.000009	SELL	0.46WSOL	$38.71	Meteora	9gU5…bEFt
1h 53m 8s ago	$0.000009	SELL	0.2WSOL	$16.99	Meteora	9gU5…bEFt
1h 53m 9s ago	$0.000009	SELL	0.45WSOL	$37.53	Meteora	9gU5…bEFt
1h 53m 10s ago	$0.000009	SELL	0.05WSOL	$4.49	Meteora	9gU5…bEFt
1h 53m 11s ago	$0.000009	BUY	0.35WSOL	$29.27	Meteora	9gU5…bEFt
1h 53m 12s ago	$0.000009	BUY	0.43WSOL	$36.18	Meteora	9gU5…bEFt
1h 53m 13s ago	$0.000009	SELL	0.003544WSOL	$0.3	Meteora	9gU5…bEFt
1h 53m 14s ago	$0.000009	SELL	0.37WSOL	$30.6	Meteora	9gU5…bEFt
1h 53m 15s ago	$0.000009	SELL	0.05WSOL	$4.06	Meteora	9gU5…bEFt
1h 53m 16s ago	$0.000009	SELL	0.37WSOL	$31.38	Meteora	9gU5…bEFt
1h 53m 17s ago	$0.000009	SELL	0.001678WSOL	$0.14	Meteora	9gU5…bEFt
1h 53m 18s ago	$0.000009	BUY	0.24WSOL	$20.43	Meteora	9gU5…bEFt
1h 53m 19s ago	$0.000009	BUY	0.37WSOL	$31.17	Meteora	9gU5…bEFt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.52K	796	$0.00	0.00%	0.00%	+28.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fdi4…baTb	$435.07	26.33M	26.27M	$52.61M
Hn7U…WnGj	$353.03	24.07M	20.04M	$44.11M
2vwZ…wK6a	$352.53	22.14M	22.13M	$44.27M
3UPy…EVMa	$329.52	21.25M	21.24M	$42.48M
73nW…GVXy	$311.31	20.65M	16.67M	$37.32M
2Hwn…H3xG	$308.83	18.93M	18.92M	$37.85M
r9qb…3G1v	$307.83	18.18M	18.11M	$36.29M
CoSg…ZjV7	$301.41	17.89M	17.88M	$35.77M
ENCp…D1zs	$275.55	16.85M	16.84M	$33.69M
EpBR…DDTV	$269.57	17.15M	17.15M	$34.3M
DmR3…scDQ	$262.62	15.49M	15.02M	$30.51M
B4UA…uYsu	$257.45	17.54M	13.53M	$31.08M
6acF…qZRu	$252.44	18.38M	12.68M	$31.06M
GWtd…5tpV	$246.22	14.46M	13.96M	$28.42M
88cX…5gtv	$246.11	14.58M	14.56M	$29.15M
Bzu5…ypAN	$244.83	14.61M	14.2M	$28.81M
BBo4…QwSE	$244.59	15.09M	15.04M	$30.13M
FhhP…BXKm	$244.18	15.01M	14.57M	$29.58M
AdTR…j3yc	$225.96	13.4M	13.34M	$26.74M
52vU…TEcP	$225.69	14.46M	14.46M	$28.92M
5daU…NhZr	$223.86	13.44M	13.01M	$26.46M
5ZPx…FdUQ	$222.27	13.2M	12.84M	$26.04M
Hg4j…tRpD	$219.06	15.08M	10.05M	$25.13M
2wg3…jhQ3	$213.07	16.15M	10.56M	$26.7M
4rmq…PkZW	$208.29	18.44M	6.74M	$25.17M
qMsy…ScXn	$206.85	12.6M	12.07M	$24.67M
FTsc…oARd	$201.88	12.54M	12.35M	$24.9M
7mRE…pBRS	$201.06	12.49M	12.49M	$24.98M
8o6q…9e4v	$201.04	12.27M	12.27M	$24.54M
8M4B…5JJa	$200.79	15.61M	7.79M	$23.39M
E77x…E1NX	$196.27	12.5M	12.49M	$24.99M
GVtC…gBbU	$192.39	12.01M	12M	$24.01M
45Ho…7wN2	$181.01	11.75M	11.74M	$23.49M
UhJp…EcvX	$174.61	10.24M	10.24M	$20.48M
72g3…3ndi	$173.29	10.6M	10.38M	$20.98M
588B…x8MV	$167.11	10.07M	9.66M	$19.73M
Hdbn…LnXh	$165.05	10.18M	10.17M	$20.35M
7uds…o4Pc	$162.73	9.96M	9.9M	$19.86M
FzFx…DEwg	$161.52	9.97M	9.63M	$19.6M
CNpP…GxSL	$161.06	9.46M	9.03M	$18.49M
2LMJ…eeQB	$160.71	9.56M	9.56M	$19.12M
3oxS…BQpZ	$160.24	9.79M	9.78M	$19.57M
R6Ja…v4u4	$154.17	10.22M	8.38M	$18.6M
7mmt…PZXH	$154.01	9.1M	9.06M	$18.17M
2Esz…WHxV	$151.97	9.62M	9.61M	$19.23M
6eHV…cvbA	$150.8	8.85M	8.36M	$17.21M
4YM3…Frsn	$149.02	8.53M	8.52M	$17.05M
8GC5…T5kx	$147.58	9.24M	9.24M	$18.49M
4n15…sgRj	$146.84	10.83M	7.09M	$17.92M
HrBk…SpY6	$143.04	8.47M	8.46M	$16.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?

MOON/WSOL is a DEX trading pair on Solana where MOON (Moon) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOON/WSOL price?

The most recent on-chain trade price for MOON/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.52K.

What is the MOON/WSOL price change?

Based on the highest-volume DEX market for MOON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +28.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOON/WSOL 24h trading volume?

MOON/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $16.52K.

Where is MOON/WSOL traded?

MOON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MOON?

MOON (Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is BA3FyXZKer5WQukcHQYbNK4UUrTch5YdJAbhfcvYkLTk. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOON/WSOL on Solana. Combined volume is approximately $15.82K. The highest-volume wallet traded approximately $435.07. Use the Top Traders tab to identify whales and track smart money flows.

Is MOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.