First/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the First/WSOL pair on Solana.

About First/WSOL

Base tokenFirst (First of the Month)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:54:00SolanaPumpswapSELLFirst
WSOL
132.42K-0.003242$0.29100
8Bnp…2SvC
15/04 14:44:00SolanaPumpswapSELLFirst
WSOL
142.93K-0.0035$0.3100
8Bnp…2SvC
15/04 14:43:00SolanaPumpswapBUYFirst
WSOL
289.28K-0.007175$0.6200
8Bnp…2SvC
15/04 14:43:00SolanaPumpswapSELLFirst
WSOL
296.28K-0.007256$0.61200
8Bnp…2SvC
13/04 21:07:00SolanaPumpswapSELLFirst
WSOL
437.75K-0.01$0.9100
8Bnp…2SvC
13/04 02:21:00SolanaPumpswapBUYFirst
WSOL
41.68M-0.99$81.21100
8Bnp…2SvC
13/04 02:21:00SolanaJupiterBUYFirst
WSOL
41.68M-1$82.21100-
12/04 11:32:00SolanaPumpswapSELLFirst
WSOL
243.33K-0.005424$0.45100
8Bnp…2SvC
12/04 11:14:00SolanaPumpswapSELLFirst
WSOL
1.36M-0.03$2.49100
8Bnp…2SvC
11/04 23:48:00SolanaPumpswapSELLFirst
WSOL
88.19M-2.19$185.84300
8Bnp…2SvC
11/04 09:44:00SolanaPumpswapSELLFirst
WSOL
456.61K-0.01$1.06100
8Bnp…2SvC
10/04 01:16:00SolanaPumpswapSELLFirst
WSOL
0.72-0.0...17$0.000001100
8Bnp…2SvC
08/04 10:29:00SolanaPumpswapSELLFirst
WSOL
700.92K-0.02$1.64100
8Bnp…2SvC
08/04 10:29:00SolanaOKXSELLFirst
WSOL
700.92K-0.02$1.63100-
08/04 10:15:00SolanaPumpswapBUYFirst
WSOL
700.92K-0.02$1.66100
8Bnp…2SvC
08/04 10:15:00SolanaOKXBUYFirst
WSOL
700.92K-0.02$1.68100-
08/04 07:13:00SolanaPumpswapSELLFirst
WSOL
11.43M-0.32$27.03100
8Bnp…2SvC
08/04 07:08:00SolanaPumpswapBUYFirst
WSOL
55.67M-1.49$126.42200
8Bnp…2SvC
08/04 03:13:00SolanaPumpswapSELLFirst
WSOL
1.36M-0.03$2.84100
8Bnp…2SvC
07/04 16:10:00SolanaPumpswapSELLFirst
WSOL
519.74K-0.01$1.02100
8Bnp…2SvC
07/04 15:03:00SolanaPumpswapSELLFirst
WSOL
6.66M-0.17$13.19100
8Bnp…2SvC
07/04 10:38:00SolanaPumpswapSELLFirst
WSOL
42.33K-0.00107$0.08100
8Bnp…2SvC
07/04 10:38:00SolanaOKXSELLFirst
WSOL
42.33K-0.001064$0.08100-
07/04 03:42:00SolanaOKXSELLFirst
WSOL
204.8K-0.005188$0.41100-
07/04 03:42:00SolanaPumpswapSELLFirst
WSOL
204.8K-0.005178$0.41100
8Bnp…2SvC
06/04 18:30:00SolanaPumpswapSELLFirst
WSOL
97.24K-0.002459$0.2100
8Bnp…2SvC
05/04 10:04:00SolanaPumpswapSELLFirst
WSOL
7.08M-0.18$14.42100
8Bnp…2SvC
05/04 05:27:00SolanaPumpswapSELLFirst
WSOL
205.86K-0.005298$0.43100
8Bnp…2SvC
05/04 03:47:00SolanaOKXSELLFirst
WSOL
521.54K-0.01$1.08100-
05/04 03:47:00SolanaPumpswapSELLFirst
WSOL
521.54K-0.01$1.08100
8Bnp…2SvC
05/04 01:16:00SolanaPumpswapSELLFirst
WSOL
1.81M-0.05$3.78100
8Bnp…2SvC
04/04 17:13:00SolanaPumpswapSELLFirst
WSOL
1.89M-0.05$3.96100
8Bnp…2SvC
04/04 13:17:00SolanaOKXSELLFirst
WSOL
16.94-0.0...434$0.000035100-
04/04 13:17:00SolanaPumpswapSELLFirst
WSOL
16.94-0.0...438$0.000035100
8Bnp…2SvC
03/04 16:16:00SolanaPumpswapSELLFirst
WSOL
475.63K-0.01$1100
8Bnp…2SvC
03/04 13:49:00SolanaPumpswapSELLFirst
WSOL
875.4K-0.02$1.81200
8Bnp…2SvC
03/04 06:33:00SolanaPumpswapSELLFirst
WSOL
1.07M-0.03$2.23200
8Bnp…2SvC
03/04 03:30:00SolanaPumpswapSELLFirst
WSOL
771.58K-0.02$1.6100
8Bnp…2SvC
03/04 00:57:00SolanaPumpswapSELLFirst
WSOL
1.51M-0.04$3.13200
8Bnp…2SvC
02/04 23:54:00SolanaPumpswapSELLFirst
WSOL
478.82K-0.01$0.99200
8Bnp…2SvC
02/04 23:04:00SolanaPumpswapBUYFirst
WSOL
1.89M-0.05$3.95100
8Bnp…2SvC
02/04 15:12:00SolanaPumpswapSELLFirst
WSOL
705.79K-0.02$1.45100
8Bnp…2SvC
02/04 13:16:00SolanaPumpswapSELLFirst
WSOL
14.26M-0.38$29.42100
8Bnp…2SvC
02/04 12:12:00SolanaPumpswapBUYFirst
WSOL
1.07M-0.03$2.3100
8Bnp…2SvC
02/04 12:11:00SolanaPumpswapSELLFirst
WSOL
90.14K-0.002436$0.19100
8Bnp…2SvC
02/04 11:25:00SolanaPumpswapSELLFirst
WSOL
842.29K-0.02$1.8100
8Bnp…2SvC
02/04 11:02:00SolanaPumpswapSELLFirst
WSOL
1.72M-0.05$3.67100
8Bnp…2SvC
02/04 09:49:00SolanaPumpswapSELLFirst
WSOL
955.48K-0.03$2.06100
8Bnp…2SvC
02/04 08:36:00SolanaPumpswapSELLFirst
WSOL
2.6M-0.07$5.64100
8Bnp…2SvC
02/04 08:19:00SolanaPumpswapSELLFirst
WSOL
4.61M-0.13$10.11100
8Bnp…2SvC

First/WSOL FAQ

Frequently asked questions about the First/WSOL trading pair on Solana

What is the First/WSOL trading pair?
First/WSOL is a DEX trading pair on Solana where First (First of the Month) is swapped against WSOL (Wrapped Solana).
What is First?
First (First of the Month) is the base token in the First/WSOL trading pair on Solana. Its contract address is B9xbGFQkjuRBBPus1uQZiSRJyUePcZcZefopv3ULpump. View full First analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the First/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is First/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for First/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get First/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own First/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.