ASSTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WSOL pair on Solana.

About ASSTEROID/WSOL

Base tokenASSTEROID (Assteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 9m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
126.53M-52.12$4.57K4600
FKPf…GM9J
19h 9m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
132.82M-54.38$4.77K3500
FKPf…GM9J
19h 10m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
368.17M-161.88$14.19K13100
FKPf…GM9J
19h 10m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
423.56M-185.32$16.25K10900
FKPf…GM9J
19h 11m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
588.86M-306.5$26.87K12600
FKPf…GM9J
19h 11m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
626.3M-323.54$28.36K9500
FKPf…GM9J
19h 12m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.47B-818.04$71.72K10600
FKPf…GM9J
19h 12m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.46B-804.08$70.49K9100
FKPf…GM9J
19h 13m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.39B-743.16$65.15K8200
FKPf…GM9J
19h 13m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.37B-734.59$64.4K8700
FKPf…GM9J
19h 14m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.39B-862.97$75.66K12700
FKPf…GM9J
19h 14m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.43B-883.5$77.46K9600
FKPf…GM9J
19h 15m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
829.01M-527.66$46.26K6100
FKPf…GM9J
19h 15m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
785.14M-499.41$43.78K5900
FKPf…GM9J
19h 16m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
964.41M-549.79$48.2K6100
FKPf…GM9J
19h 16m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
941.33M-539.87$47.33K6300
FKPf…GM9J
19h 17m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.09B-624.07$54.71K7100
FKPf…GM9J
19h 17m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.1B-631.57$55.37K7100
FKPf…GM9J
19h 18m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.15B-658.39$57.72K8100
FKPf…GM9J
19h 18m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.11B-630.74$55.3K7500
FKPf…GM9J
19h 19m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.58B-846.78$74.24K9800
FKPf…GM9J
19h 19m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.54B-828.1$72.6K11300
FKPf…GM9J
19h 20m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.02B-575.78$50.48K6600
FKPf…GM9J
19h 20m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.04B-591.76$51.88K6700
FKPf…GM9J
19h 21m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
826.41M-429.95$37.69K4900
FKPf…GM9J
19h 21m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
822.19M-430.16$37.71K5100
FKPf…GM9J
19h 22m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.67B-805.68$70.63K10600
FKPf…GM9J
19h 22m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.73B-835.06$73.21K10300
FKPf…GM9J
19h 23m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.75B-780.44$68.42K8700
FKPf…GM9J
19h 23m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.73B-778.12$68.22K10000
FKPf…GM9J
19h 24m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
2.03B-849.25$74.45K10500
FKPf…GM9J
19h 24m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.97B-823.55$72.2K9700
FKPf…GM9J
19h 25m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
2.68B-1K$87.84K14400
FKPf…GM9J
19h 25m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
2.69B-1K$87.71K11100
FKPf…GM9J
19h 26m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
3.54B-1.43K$124.99K20300
FKPf…GM9J
19h 26m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
3.6B-1.44K$126.19K15900
FKPf…GM9J
19h 27m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
3.57B-1.63K$142.75K23300
FKPf…GM9J
19h 27m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
3.69B-1.68K$146.92K18200
FKPf…GM9J
19h 28m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
3.31B-1.48K$130.04K19300
FKPf…GM9J
19h 28m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
3.25B-1.45K$126.78K17100
FKPf…GM9J
19h 29m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
2.44B-1.08K$94.29K13200
FKPf…GM9J
19h 29m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
2.49B-1.1K$96.73K16800
FKPf…GM9J
19h 30m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.71B-731.07$64.09K9700
FKPf…GM9J
19h 30m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.7B-724.14$63.49K8300
FKPf…GM9J
19h 31m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
565.52M-234.2$20.66K3000
FKPf…GM9J
19h 31m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
590.49M-242.87$21.42K2600
FKPf…GM9J
19h 32m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
1.76B-572.15$50.46K7700
FKPf…GM9J
19h 32m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
1.79B-578.18$50.99K6400
FKPf…GM9J
19h 33m 8s agoSolanaPumpswapSELLASSTEROID
WSOL
2.47B-986.67$87.02K10700
FKPf…GM9J
19h 33m 8s agoSolanaPumpswapBUYASSTEROID
WSOL
2.37B-955.53$84.28K14000
FKPf…GM9J

ASSTEROID/WSOL FAQ

Frequently asked questions about the ASSTEROID/WSOL trading pair on Solana

What is the ASSTEROID/WSOL trading pair?
ASSTEROID/WSOL is a DEX trading pair on Solana where ASSTEROID (Assteroid) is swapped against WSOL (Wrapped Solana).
What is ASSTEROID?
ASSTEROID (Assteroid) is the base token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is B9s2pXwynGVaVGvgQz7aTmkwjRMoaRs6Yt8yiDgCz7RL. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASSTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.