BitGirls/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BitGirls/SOL pair on Solana.

About BitGirls/SOL

Base tokenBitGirls (ビットガールズ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BitGirls/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BitGirls/SOL

Total volume$768

Buy volume$97 (3 trades)

Sell volume$671 (47 trades)

Avg trade size$15

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 40s ago	$0.000002	SELL	0.02SOL	$2.05	Pumpfunpump	Atxe…VNGJ
2h 13m 21s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfunpump	Atxe…VNGJ
2h 27m 48s ago	$0.000002	SELL	0.23SOL	$19.26	Pumpfunpump	Atxe…VNGJ
3h 7m 43s ago	$0.000003	SELL	1.18SOL	$98.9	Pumpfunpump	Atxe…VNGJ
3h 12m 55s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfunpump	Atxe…VNGJ
3h 20m 59s ago	$0.000003	SELL	0.21SOL	$18.05	Pumpfunpump	Atxe…VNGJ
3h 52m 6s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfunpump	Atxe…VNGJ
3h 53m 46s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfunpump	Atxe…VNGJ
4h 4m 35s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfunpump	Atxe…VNGJ
4h 14m 25s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfunpump	Atxe…VNGJ
4h 20m 56s ago	$0.000003	SELL	0.07SOL	$5.99	Pumpfunpump	Atxe…VNGJ
4h 24m 57s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfunpump	Atxe…VNGJ
4h 25m 50s ago	$0.000003	SELL	0.11SOL	$8.99	Pumpfunpump	Atxe…VNGJ
4h 29m 26s ago	$0.000003	SELL	0.98SOL	$82.03	Pumpfunpump	Atxe…VNGJ
4h 34m 38s ago	$0.000003	BUY	0.99SOL	$83.06	Pumpfunpump	Atxe…VNGJ
4h 39m 42s ago	$0.000003	SELL	0.18SOL	$14.81	Pumpfunpump	Atxe…VNGJ
4h 42m 39s ago	$0.000003	SELL	0.17SOL	$14.19	Pumpfunpump	Atxe…VNGJ
4h 44m 47s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfunpump	Atxe…VNGJ
4h 49m 21s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfunpump	Atxe…VNGJ
4h 50m 16s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfunpump	Atxe…VNGJ
4h 58m 6s ago	$0.000003	SELL	0.001236SOL	$0.1	Pumpfunpump	Atxe…VNGJ
5h 4m 33s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfunpump	Atxe…VNGJ
5h 8m 36s ago	$0.000003	SELL	0.06SOL	$4.77	Pumpfunpump	Atxe…VNGJ
5h 8m 37s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfunpump	Atxe…VNGJ
5h 10m 41s ago	$0.000003	SELL	0.24SOL	$19.79	Pumpfunpump	Atxe…VNGJ
5h 14m 43s ago	$0.000003	SELL	0.31SOL	$26.35	Pumpfunpump	Atxe…VNGJ
5h 17m 5s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfunpump	Atxe…VNGJ
5h 18m 0s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfunpump	Atxe…VNGJ
5h 20m 34s ago	$0.000003	SELL	0.57SOL	$47.84	Pumpfunpump	Atxe…VNGJ
5h 21m 5s ago	$0.000003	SELL	0.11SOL	$9.46	Pumpfunpump	Atxe…VNGJ
5h 23m 17s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfunpump	Atxe…VNGJ
5h 23m 25s ago	$0.000003	SELL	0.44SOL	$37.02	Pumpfunpump	Atxe…VNGJ
5h 24m 11s ago	$0.000003	SELL	0.15SOL	$12.81	Pumpfunpump	Atxe…VNGJ
5h 24m 21s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfunpump	Atxe…VNGJ
5h 24m 45s ago	$0.000003	BUY	0.12SOL	$9.94	Pumpfunpump	Atxe…VNGJ
5h 25m 47s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfunpump	Atxe…VNGJ
5h 26m 15s ago	$0.000003	SELL	0.36SOL	$29.9	Pumpfunpump	Atxe…VNGJ
5h 26m 48s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfunpump	Atxe…VNGJ
5h 27m 22s ago	$0.000003	SELL	0.73SOL	$61.49	Pumpfunpump	Atxe…VNGJ
5h 30m 4s ago	$0.000003	SELL	0.004143SOL	$0.35	Pumpfunpump	Atxe…VNGJ
5h 31m 16s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfunpump	Atxe…VNGJ
5h 31m 49s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfunpump	Atxe…VNGJ
5h 31m 58s ago	$0.000003	SELL	0.1SOL	$8.71	Pumpfunpump	Atxe…VNGJ
5h 32m 24s ago	$0.000003	SELL	0.39SOL	$33.08	Pumpfunpump	Atxe…VNGJ
5h 32m 50s ago	$0.000004	SELL	0.21SOL	$17.27	Pumpfunpump	Atxe…VNGJ
5h 33m 53s ago	$0.000004	SELL	0.05SOL	$4.53	Pumpfunpump	Atxe…VNGJ
5h 34m 46s ago	$0.000004	SELL	0.18SOL	$14.79	Pumpfunpump	Atxe…VNGJ
5h 35m 51s ago	$0.000004	SELL	0.17SOL	$14.3	Pumpfunpump	Atxe…VNGJ
5h 35m 56s ago	$0.000004	SELL	0.1SOL	$8.05	Pumpfunpump	Atxe…VNGJ
5h 35m 58s ago	$0.000004	SELL	0.06SOL	$5.16	Pumpfunpump	Atxe…VNGJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$22.21	3	$0.00	0.00%	0.00%	-0.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C2x1…yXzx	$2.69K	192.71M	192.71M	$385.41M
5s4F…qRNe	$2.54K	150.04M	150.04M	$300.08M
Es9T…6DUX	$1.65K	131.94M	131.94M	$263.88M
5zwN…pznj	$1.41K	110.86M	110.86M	$221.73M
AYBc…j2Ut	$1.35K	101.54M	47.42M	$148.96M
5wHB…TmT5	$1.16K	63.24M	63.24M	$126.49M
ARu4…5SZn	$1.13K	63.35M	136.85M	$200.2M
5rxB…fWPu	$827.09	74.59M	74.59M	$149.18M
HFbd…mqdy	$624.44	26.09M	26.09M	$52.18M
4Z6B…ZgDm	$616.84	40.37M	40.37M	$80.74M
s6eq…Muh8	$609.66	27.13M	27.13M	$54.26M
5dd3…YRR9	$555.21	35.96M	35.96M	$71.92M
JDHQ…62rV	$530.42	23.48M	23.48M	$46.95M
nigg…m5zS	$525.74	20.98M	20.98M	$41.96M
64hP…4AEz	$518.84	34.39M	34.39M	$68.77M
GvMZ…UxSZ	$502.36	32.77M	32.77M	$65.55M
D8AD…WXDr	$501.09	38.21M	38.21M	$76.43M
DuuR…NFZW	$478.01	24.94M	24.94M	$49.89M
CUK1…WU2e	$476.5	25.17M	25.17M	$50.34M
Yjq3…Sf9M	$475.36	36.94M	36.94M	$73.88M
5B52…vyxG	$474.08	28.32M	28.32M	$56.65M
6bqb…s82K	$468.72	23.19M	23.19M	$46.38M
r82N…uFQF	$465.07	18.34M	18.34M	$36.68M
5SPR…CWzh	$462.22	16.82M	16.82M	$33.64M
HK3J…KHrT	$460	30.61M	30.61M	$61.23M
HSZ4…vPh1	$459.76	36.13M	36.13M	$72.27M
BiYa…qy93	$452.8	17.02M	17.02M	$34.04M
Deqb…x6Xq	$429.67	16.8M	16.8M	$33.59M
2z46…EWxR	$420.99	15.07M	12.99M	$28.05M
CvhU…BYuU	$406.32	15.18M	15.18M	$30.37M
B3Hs…eXSD	$398.91	17.05M	17.05M	$34.09M
ELbM…rtmq	$392.72	31.87M	31.87M	$63.74M
EAZw…fSZ6	$388.93	41.13M	41.13M	$82.27M
GU7q…XJ5x	$387.15	27.6M	27.6M	$55.21M
HqyM…zugg	$384.19	25.64M	25.64M	$51.28M
Bx46…Ajan	$381.28	30.81M	30.81M	$61.62M
hPGu…Z19Y	$380.96	22.17M	9.1M	$31.27M
3ZzT…asjc	$380.24	23.18M	23.18M	$46.37M
9S2V…BfxZ	$379.28	26.48M	26.94M	$53.42M
Gj5P…cMv5	$377.08	24.32M	8.23M	$32.55M
BAk7…fx9k	$373.92	13.32M	13.32M	$26.64M
6WHA…kWoP	$366.84	26.68M	26.68M	$53.36M
Dafn…tFod	$360.98	13.48M	13.48M	$26.97M
pn1r…S123	$358.22	21.19M	21.19M	$42.39M
EfFT…XtiP	$346.29	44.98M	44.98M	$89.96M
EcU6…TXw1	$343.7	11.92M	11.92M	$23.84M
5qzW…4PA1	$342.52	28.51M	28.51M	$57.03M
3Yg4…9r4A	$338.21	23.33M	23.33M	$46.67M
Cv5G…bbVL	$334.53	17.35M	17.35M	$34.7M
AiL1…q9VM	$334.24	15.49M	15.49M	$30.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Atxe…VNGJ	-	$54.11

Get API

BitGirls/SOL FAQ

Frequently asked questions about the BitGirls/SOL trading pair on Solana

What is the BitGirls/SOL trading pair?

BitGirls/SOL is a DEX trading pair on Solana where BitGirls (ビットガールズ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BitGirls/SOL price?

The most recent on-chain trade price for BitGirls/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.21.

What is the BitGirls/SOL price change?

Based on the highest-volume DEX market for BitGirls/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BitGirls/SOL 24h trading volume?

BitGirls/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $768.31. Across all DEX markets, the 24h volume is approximately $22.21.

Where is BitGirls/SOL traded?

BitGirls/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BitGirls?

BitGirls (ビットガールズ) is the base token in the BitGirls/SOL trading pair on Solana. Its contract address is B9kuV3c11EskVeBqYYTstajKuTdLbsU22xrAo7Rpump. View full BitGirls analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BitGirls/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BitGirls/SOL have?

BitGirls/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BitGirls/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BitGirls/SOL on Solana. Combined volume is approximately $44.64K. The highest-volume wallet traded approximately $2.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is BitGirls/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BitGirls/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BitGirls/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BitGirls/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.