FIRE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRE/WSOL pair on Solana.

About FIRE/WSOL

Base tokenFIRE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIRE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIRE/WSOL

Total volume$63

Buy volume$27 (22 trades)

Sell volume$35 (28 trades)

Avg trade size$1

Largest trade$13

Latest price$0.0...965394

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 27s ago	$0.0...965394	SELL	0.000064WSOL	$0.005503	Meteora	HTNG…dQgz
8m 27s ago	$0.000002	SELL	0.000035WSOL	$0.003032	Meteora	HTNG…dQgz
8m 27s ago	$0.000002	SELL	0.000125WSOL	$0.01	Meteora	HTNG…dQgz
8m 27s ago	$0.000002	BUY	0.000126WSOL	$0.01	Pumpswap	7diR…A67L
8m 27s ago	$0.000002	BUY	0.000049WSOL	$0.004258	Pumpswap	7diR…A67L
8m 27s ago	$0.000002	BUY	0.00005WSOL	$0.004311	Jupiter	-
8m 27s ago	$0.000002	BUY	0.000028WSOL	$0.002385	Pumpswap	7diR…A67L
8m 27s ago	$0.000003	BUY	0.000045WSOL	$0.003909	Meteora	HTNG…dQgz
8m 27s ago	$0.000002	BUY	0.000045WSOL	$0.003909	Meteora	HTNG…dQgz
8m 27s ago	$0.000002	BUY	0.000099WSOL	$0.008516	Pumpswap	7diR…A67L
10m 20s ago	$0.000002	BUY	0.000049WSOL	$0.004259	Pumpswap	7diR…A67L
10m 20s ago	$0.000002	BUY	0.00005WSOL	$0.004311	Jupiter	-
10m 20s ago	$0.000005	SELL	0.000134WSOL	$0.01	Meteora	HTNG…dQgz
10m 20s ago	$0.000002	SELL	0.06WSOL	$4.94	Pumpswap	7diR…A67L
10m 20s ago	$0.000002	BUY	0.000054WSOL	$0.004669	Pumpswap	7diR…A67L
10m 20s ago	$0.000007	BUY	0.000019WSOL	$0.001646	Meteora	HTNG…dQgz
10m 20s ago	$0.000006	BUY	0.000019WSOL	$0.001646	Meteora	HTNG…dQgz
10m 59s ago	$0.000039	BUY	0.000001WSOL	$0.000086	Meteora	HTNG…dQgz
11m 0s ago	$0.000002	BUY	0.00005WSOL	$0.004311	Jupiter	-
11m 0s ago	$0.000002	BUY	0.000049WSOL	$0.004259	Pumpswap	7diR…A67L
11m 0s ago	$0.000006	SELL	0.000093WSOL	$0.008042	Meteora	HTNG…dQgz
11m 0s ago	$0.000039	BUY	0.0...6WSOL	$0.000052	Meteora	HTNG…dQgz
11m 0s ago	$0.000002	BUY	0.000031WSOL	$0.002656	Pumpswap	7diR…A67L
11m 14s ago	$0.000002	SELL	0.03WSOL	$2.59	Pumpswap	7diR…A67L
11m 35s ago	$0.000002	BUY	0.000493WSOL	$0.04	Pumpswap	7diR…A67L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$577.83K	18K	$0.00	0.00%	-96.58%	-95.08%
Jupiter	$37.63K	1K	$0.00	0.00%	-96.49%	-77.77%
OKX	$7.02K	170	$0.00	0.00%	-95.56%	-91.37%
Meteora	$2.46	54	$0.00	+0.16%	-86.01%	-98.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5b8c…XZAw	$21.07K	75.3M	75.3M	$150.61M
DmQH…uJYa	$19.89K	97.99M	97.62M	$195.61M
J4Lb…zxKJ	$17.91K	66.65M	66.65M	$133.3M
C9iL…64ok	$14.26K	47.1M	47.1M	$94.21M
DcRf…kX44	$13.6K	55.26M	54.27M	$109.54M
ARu4…5SZn	$8.98K	57.74M	84.28M	$142.02M
9AkS…9pyX	$8.3K	28.86M	28.86M	$57.72M
6zTb…rnSc	$8.19K	28.89M	28.89M	$57.79M
FttU…ap72	$7.03K	28.5M	29.01M	$57.51M
CvRw…rEjf	$7.02K	40.05M	40.05M	$80.09M
4LMH…Zxgq	$6.55K	39.74M	39.74M	$79.48M
HJSd…zt5E	$5.71K	22.28M	22.28M	$44.56M
6UJr…E2nt	$5.14K	20.67M	20.67M	$41.34M
AdbP…JCw9	$4.96K	22.23M	24.02M	$46.25M
14uH…U8pu	$4.95K	19.7M	19.7M	$39.39M
97Zy…mypD	$4.86K	21.28M	21.28M	$42.57M
2fUr…Jz2H	$4.8K	26.61M	26.61M	$53.22M
J7cK…RVDv	$4.74K	34.28M	34.28M	$68.57M
2zkA…F8fD	$4.65K	34.8M	34.8M	$69.6M
HrUT…1EQW	$4.46K	21.09M	21.09M	$42.17M
G1Pn…DeQd	$4.12K	29.99M	29.99M	$59.97M
DbMU…KYjv	$4.09K	42.38M	42.38M	$84.75M
CEoY…ybot	$4.07K	33.24M	32.74M	$65.98M
C8sE…QRRh	$3.84K	16.19M	16.19M	$32.38M
BfTQ…1tbS	$3.8K	19.35M	17.76M	$37.11M
78Yr…fgkr	$3.77K	16.83M	16.83M	$33.67M
G3Yt…Cowo	$3.73K	14.89M	14.89M	$29.78M
EPQk…N1K1	$3.7K	13.38M	14.23M	$27.61M
4QW4…J5bB	$3.67K	14.43M	14.43M	$28.86M
A9Qc…rCXE	$3.51K	22.76M	22.76M	$45.52M
5tBT…f5ZY	$3.38K	21.05M	21.05M	$42.09M
DZbg…xR66	$3.16K	17.91M	17.91M	$35.82M
YEQc…gcku	$3.12K	14.11M	14.11M	$28.23M
Bwot…FNQG	$3.05K	10.39M	10.39M	$20.78M
44mm…VubP	$3.03K	11.6M	11.6M	$23.21M
HuYi…d3yu	$3.03K	14.09M	14.09M	$28.18M
BvXq…Ra86	$3K	13.01M	13.01M	$26.02M
4DZy…AuJS	$2.88K	7.35M	10.83M	$18.18M
299B…hhtq	$2.78K	12.2M	12.2M	$24.41M
BtBb…xPdC	$2.65K	9.51M	9.51M	$19.02M
GFRy…P4xx	$2.48K	11.77M	11.77M	$23.53M
7tMe…ADoS	$2.36K	10.17M	10.17M	$20.34M
7KjC…Wwo8	$2.35K	11.28M	11.28M	$22.57M
7bHX…GmgD	$2.33K	30.8M	30.8M	$61.6M
5NX4…391Z	$2.32K	11.21M	11.21M	$22.42M
5yBy…KBex	$2.27K	11.48M	11.48M	$22.95M
BxNj…Hssx	$2.22K	12.04M	12.04M	$24.09M
9id5…gtNB	$2.15K	11.8M	13.02M	$24.82M
BuXR…ugK9	$2.14K	10.15M	10.15M	$20.3M
CN4A…77UJ	$2.12K	14.69M	14.69M	$29.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7diR…A67L	-	$1.78K
Meteora	CCh5…vwpx	-	$2.2
Meteora	HTNG…dQgz	-	$0.83

Get API

FIRE/WSOL FAQ

Frequently asked questions about the FIRE/WSOL trading pair on Solana

What is the FIRE/WSOL trading pair?

FIRE/WSOL is a DEX trading pair on Solana where FIRE is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current FIRE/WSOL price?

The most recent on-chain trade price for FIRE/WSOL on Solana is $0.0...965394. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $622.48K.

What is the FIRE/WSOL price change?

Based on the highest-volume DEX market for FIRE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -96.58%. 24-hour change: -95.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIRE/WSOL 24h trading volume?

FIRE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $62.68. Across all DEX markets, the 24h volume is approximately $622.48K.

Where is FIRE/WSOL traded?

FIRE/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is FIRE?

FIRE is the base token in the FIRE/WSOL trading pair on Solana. Its contract address is B9kmPMaGxoQwtfHhzENNf5ssG8Cb2Fsn3K484stcpump. View full FIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FIRE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FIRE/WSOL have?

FIRE/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FIRE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIRE/WSOL on Solana. Combined volume is approximately $356.93K. The highest-volume wallet traded approximately $21.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIRE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIRE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIRE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.