LBW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LBW/WSOL pair on Solana.

About LBW/WSOL

Base tokenLBW (Last Buyer Wins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LBW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LBW/WSOL

Total volume$2,340

Buy volume$2,219 (38 trades)

Sell volume$121 (12 trades)

Avg trade size$47

Largest trade$103

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.8% · Sell 5.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 21s ago	$0.000014	BUY	0.45WSOL	$38.81	Pumpswap	Arcg…4dm7
1h 37m 22s ago	$0.000014	SELL	0.17WSOL	$14.58	Pumpswap	Arcg…4dm7
1h 37m 23s ago	$0.000014	BUY	0.69WSOL	$58.9	Pumpswap	Arcg…4dm7
1h 37m 25s ago	$0.000014	BUY	0.43WSOL	$37.33	Pumpswap	Arcg…4dm7
1h 37m 25s ago	$0.000014	SELL	0.16WSOL	$13.75	Pumpswap	Arcg…4dm7
1h 37m 26s ago	$0.000014	BUY	0.27WSOL	$23.42	Pumpswap	Arcg…4dm7
1h 37m 27s ago	$0.000013	BUY	0.34WSOL	$29.62	Pumpswap	Arcg…4dm7
1h 37m 28s ago	$0.000013	BUY	0.35WSOL	$29.64	Pumpswap	Arcg…4dm7
1h 37m 28s ago	$0.000013	SELL	0.1WSOL	$8.44	Pumpswap	Arcg…4dm7
1h 37m 29s ago	$0.000013	BUY	0.17WSOL	$14.29	Pumpswap	Arcg…4dm7
1h 37m 30s ago	$0.000013	BUY	0.75WSOL	$64.46	Pumpswap	Arcg…4dm7
1h 37m 31s ago	$0.000013	BUY	0.31WSOL	$26.97	Pumpswap	Arcg…4dm7
1h 37m 32s ago	$0.000013	SELL	0.06WSOL	$5.17	Pumpswap	Arcg…4dm7
1h 37m 32s ago	$0.000012	BUY	0.6WSOL	$51.7	Pumpswap	Arcg…4dm7
1h 37m 33s ago	$0.000012	BUY	0.56WSOL	$47.97	Pumpswap	Arcg…4dm7
1h 37m 34s ago	$0.000012	BUY	0.39WSOL	$33.73	Pumpswap	Arcg…4dm7
1h 37m 35s ago	$0.000012	BUY	0.28WSOL	$24.4	Pumpswap	Arcg…4dm7
1h 37m 35s ago	$0.000012	SELL	0.25WSOL	$21.62	Pumpswap	Arcg…4dm7
1h 37m 36s ago	$0.000012	BUY	0.39WSOL	$33.07	Pumpswap	Arcg…4dm7
1h 37m 37s ago	$0.000011	BUY	1.18WSOL	$101.69	Pumpswap	Arcg…4dm7
1h 37m 38s ago	$0.000011	BUY	0.14WSOL	$11.67	Pumpswap	Arcg…4dm7
1h 37m 38s ago	$0.000011	SELL	0.16WSOL	$13.57	Pumpswap	Arcg…4dm7
1h 37m 39s ago	$0.000011	BUY	1.2WSOL	$102.88	Pumpswap	Arcg…4dm7
1h 37m 40s ago	$0.00001	BUY	0.64WSOL	$54.58	Pumpswap	Arcg…4dm7
1h 37m 41s ago	$0.00001	BUY	1.11WSOL	$95.36	Pumpswap	Arcg…4dm7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$314.33K	4K	$0.00	0.00%	0.00%	+43.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwsS…wmpa	$27.66K	866.96M	866.52M	$1.73B
AonJ…huXm	$13.26K	79.69M	72.61M	$152.3M
6zr9…GkRm	$11.02K	62.33M	61.71M	$124.04M
8hVr…7rEq	$10.35K	62.65M	60.02M	$122.67M
ELYR…1A6J	$10.18K	64.3M	59.66M	$123.96M
HRh4…pJZM	$9.91K	55.15M	54.73M	$109.88M
8gnq…zbyM	$9.81K	62.21M	57.96M	$120.17M
2mZP…cyev	$8.74K	52.5M	49.82M	$102.32M
79Xi…n8gv	$8.09K	74.13M	46.83M	$120.96M
9PDW…31es	$8.03K	48.74M	45.21M	$93.94M
Efph…9ZnE	$7.7K	57.47M	40.89M	$98.36M
CzAW…68tp	$7.42K	45.85M	45.17M	$91.03M
FBxE…Ma3s	$7.16K	45.22M	44.6M	$89.82M
B2e3…nE6R	$6.78K	41.29M	37.75M	$79.04M
2DHp…cdEW	$6.52K	39.31M	33.86M	$73.17M
FT5L…HuRD	$6.36K	131.89M	37.3M	$169.19M
6X6d…78g6	$5.76K	38.83M	28.57M	$67.39M
GNQu…5CR4	$5.56K	32.89M	29.83M	$62.72M
AYwa…udSy	$5.46K	49.36M	28.08M	$77.44M
Cy68…Fxip	$5.41K	31.31M	28.49M	$59.8M
6mWe…5CkQ	$5.14K	31.58M	28.65M	$60.22M
vi3a…79YL	$5.02K	40M	27.76M	$67.76M
3bej…dkkK	$4.95K	34.57M	26.52M	$61.09M
Bm7V…A78H	$4.92K	34.52M	28.06M	$62.58M
55cX…ZTHR	$4.84K	46.84M	29.54M	$76.38M
F6YX…JSKx	$4.62K	27.98M	26.3M	$54.28M
3wkF…6mas	$4.49K	55.53M	24.86M	$80.39M
65FK…BWrF	$4.39K	25.92M	23.79M	$49.71M
6yb2…ZxZM	$3.81K	23.02M	20.49M	$43.51M
5sZw…mc5H	$3.81K	41.23M	19.76M	$60.99M
3bXb…Qcts	$3.75K	32.03M	22.97M	$55.01M
5PVD…6BVH	$3.68K	20.72M	19.97M	$40.69M
6x5A…dgYd	$3.51K	25M	18.09M	$43.08M
Eyim…jX9F	$3.36K	18.02M	17.83M	$35.86M
EEg9…fFAY	$3.32K	34.74M	17.43M	$52.17M
2r1W…bDre	$2.99K	19.9M	15.68M	$35.58M
8H3g…xTRS	$2.92K	16.95M	16.07M	$33.02M
DpRH…FZmY	$2.68K	14.31M	13.89M	$28.21M
EFYU…jpXy	$2.59K	15.14M	12.44M	$27.58M
2EvN…kph4	$2.58K	14.33M	11.6M	$25.93M
DYy9…HuaZ	$2.39K	32.14M	13.12M	$45.26M
GssB…51Sv	$2.27K	22.96M	11.61M	$34.57M
Etkf…pEvN	$2.27K	12.5M	10.94M	$23.44M
EAn1…CgNK	$2.27K	13.63M	12.73M	$26.36M
BtBN…EYrz	$2.08K	11.58M	10.6M	$22.19M
F1Wd…ERKL	$2.08K	26.73M	10.96M	$37.69M
8xqn…C3i5	$2.05K	14.05M	8.81M	$22.86M
953x…pYKq	$2.02K	9.58M	9.53M	$19.1M
AbNZ…WHbq	$1.84K	10.4M	8.4M	$18.8M
6p4v…KX6d	$1.84K	24.53M	9.84M	$34.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LBW/WSOL FAQ

Frequently asked questions about the LBW/WSOL trading pair on Solana

What is the LBW/WSOL trading pair?

LBW/WSOL is a DEX trading pair on Solana where LBW (Last Buyer Wins) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LBW/WSOL price?

The most recent on-chain trade price for LBW/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $314.33K.

What is the LBW/WSOL price change?

Based on the highest-volume DEX market for LBW/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +43.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LBW/WSOL 24h trading volume?

LBW/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $314.33K.

Where is LBW/WSOL traded?

LBW/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LBW?

LBW (Last Buyer Wins) is the base token in the LBW/WSOL trading pair on Solana. Its contract address is B9ahdTUWRAFBttoRTodUuyaASxJPEzsGmz9ESAeiVc59. View full LBW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LBW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LBW/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LBW/WSOL on Solana. Combined volume is approximately $313.23K. The highest-volume wallet traded approximately $27.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is LBW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LBW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LBW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LBW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.