GOAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/SOL pair on Solana.

About GOAT/SOL

Base tokenGOAT (Goatcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOAT/SOL

Total volume$899

Buy volume$62 (6 trades)

Sell volume$837 (44 trades)

Avg trade size$18

Largest trade$155

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.9% · Sell 93.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 51s ago	$0.000002	SELL	0.03SOL	$2.21	Pumpfun	9iVW…i3aL
42m 2s ago	$0.000002	SELL	0.03SOL	$2.14	Pumpfun	9iVW…i3aL
1h 17m 58s ago	$0.000003	SELL	0.06SOL	$5.22	Pumpfun	9iVW…i3aL
1h 19m 43s ago	$0.000003	SELL	0.23SOL	$19.44	Pumpfun	9iVW…i3aL
1h 23m 25s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	9iVW…i3aL
1h 35m 23s ago	$0.000003	BUY	0.06SOL	$5.41	Pumpfun	9iVW…i3aL
1h 46m 10s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	9iVW…i3aL
1h 49m 26s ago	$0.000003	SELL	0.15SOL	$12.95	Pumpfun	9iVW…i3aL
1h 54m 6s ago	$0.000003	SELL	0.4SOL	$34.24	Pumpfun	9iVW…i3aL
1h 59m 49s ago	$0.000003	SELL	0.07SOL	$6.31	Pumpfun	9iVW…i3aL
2h 0m 18s ago	$0.000003	SELL	0.008189SOL	$0.7	Pumpfun	9iVW…i3aL
2h 2m 7s ago	$0.000003	BUY	0.02SOL	$1.39	Pumpfun	9iVW…i3aL
2h 7m 11s ago	$0.000003	SELL	0.09SOL	$7.97	Pumpfun	9iVW…i3aL
2h 11m 40s ago	$0.000003	BUY	0.06SOL	$4.89	Pumpfun	9iVW…i3aL
2h 14m 57s ago	$0.000003	SELL	0.25SOL	$21.55	Pumpfun	9iVW…i3aL
2h 19m 55s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	9iVW…i3aL
2h 21m 41s ago	$0.000003	SELL	0.05SOL	$3.87	Pumpfun	9iVW…i3aL
2h 22m 31s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	9iVW…i3aL
2h 23m 1s ago	$0.000003	SELL	0.006296SOL	$0.54	Pumpfun	9iVW…i3aL
2h 26m 6s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	9iVW…i3aL
2h 29m 1s ago	$0.000003	SELL	0.24SOL	$20.47	Pumpfun	9iVW…i3aL
2h 29m 43s ago	$0.000003	SELL	0.00284SOL	$0.24	Pumpfun	9iVW…i3aL
2h 30m 37s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	9iVW…i3aL
2h 32m 51s ago	$0.000003	SELL	0.98SOL	$83.66	Pumpfun	9iVW…i3aL
2h 35m 25s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	9iVW…i3aL
2h 36m 24s ago	$0.000003	SELL	0.17SOL	$14.83	Pumpfun	9iVW…i3aL
2h 39m 11s ago	$0.000003	SELL	0.42SOL	$36	Pumpfun	9iVW…i3aL
2h 39m 48s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	9iVW…i3aL
2h 40m 29s ago	$0.000003	SELL	0.004444SOL	$0.38	Pumpfun	9iVW…i3aL
2h 41m 9s ago	$0.000003	SELL	0.11SOL	$9.39	Pumpfun	9iVW…i3aL
2h 43m 3s ago	$0.000003	SELL	0.29SOL	$24.59	Pumpfun	9iVW…i3aL
2h 43m 45s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	9iVW…i3aL
2h 44m 12s ago	$0.000003	SELL	0.000179SOL	$0.02	Pumpfun	9iVW…i3aL
2h 44m 29s ago	$0.000003	SELL	0.08SOL	$6.78	Pumpfun	9iVW…i3aL
2h 46m 59s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfun	9iVW…i3aL
2h 51m 8s ago	$0.000003	SELL	0.12SOL	$10.36	Pumpfun	9iVW…i3aL
2h 52m 40s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	9iVW…i3aL
2h 53m 45s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	9iVW…i3aL
2h 56m 24s ago	$0.000003	BUY	0.24SOL	$20.77	Pumpfun	9iVW…i3aL
2h 56m 32s ago	$0.000003	BUY	0.24SOL	$20.77	Pumpfun	9iVW…i3aL
2h 56m 38s ago	$0.000003	SELL	0.43SOL	$36.94	Pumpfun	9iVW…i3aL
2h 56m 39s ago	$0.000003	SELL	0.63SOL	$53.18	Pumpfun	9iVW…i3aL
2h 56m 39s ago	$0.000003	SELL	0.6SOL	$51.35	Pumpfun	9iVW…i3aL
2h 56m 43s ago	$0.000004	SELL	1.82SOL	$154.86	Pumpfun	9iVW…i3aL
2h 56m 43s ago	$0.000003	SELL	0.2SOL	$17.12	Pumpfun	9iVW…i3aL
2h 57m 9s ago	$0.000004	SELL	0.005377SOL	$0.46	Pumpfun	9iVW…i3aL
2h 57m 38s ago	$0.000004	SELL	0.16SOL	$13.34	Pumpfun	9iVW…i3aL
2h 57m 52s ago	$0.000004	SELL	0.98SOL	$83.29	Pumpfun	9iVW…i3aL
3h 0m 39s ago	$0.000004	SELL	0.54SOL	$46.07	Pumpfun	9iVW…i3aL
3h 0m 39s ago	$0.000004	SELL	0.26SOL	$22.38	Pumpfun	9iVW…i3aL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$822.68	48	$0.00	0.00%	-0.17%	-36.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7gZC…eDjy	$3.19K	191.14M	191.14M	$382.28M
ARu4…5SZn	$2.75K	105.54M	116.79M	$222.34M
5brv…LyAr	$2.21K	163.25M	163.25M	$326.49M
AwrB…iGNJ	$1.82K	95.66M	95.66M	$191.33M
Atkk…6B9g	$1.7K	92.12M	92.12M	$184.24M
BZEU…GyFd	$1.26K	52.12M	52.12M	$104.23M
AWmt…1KK8	$1.26K	51.94M	51.94M	$103.87M
6t7r…JY8A	$1.13K	136.8M	136.81M	$273.61M
6bqb…s82K	$1.12K	64.88M	64.88M	$129.75M
7wiP…6GEd	$1.11K	48.93M	48.93M	$97.86M
2kv8…Rva9	$1.08K	33.88M	33.88M	$67.77M
dAy8…araZ	$1.05K	39.55M	39.55M	$79.1M
GfKi…ySw4	$999.96	41.24M	47.16M	$88.4M
FaVq…A1fX	$961.26	69.68M	69.68M	$139.36M
FDKd…yarJ	$957.79	68.75M	68.75M	$137.5M
3bza…1n1f	$932.81	26.92M	26.92M	$53.84M
5T22…mwEP	$930.78	37.87M	37.87M	$75.75M
9PNr…Yk4c	$929.77	28.72M	28.72M	$57.45M
FYTV…bNto	$855.16	40.72M	40.72M	$81.45M
DVMk…7Mff	$851.13	53.16M	53.16M	$106.32M
8NRS…6Lab	$845.31	70.42M	70.42M	$140.84M
5DZ6…HsZa	$835.05	47.56M	47.56M	$95.12M
FczA…bzuD	$789.5	48.5M	48.5M	$97M
5h5e…8VF8	$786.35	39.06M	39.06M	$78.11M
MfyJ…aQo9	$784.82	31.33M	31.33M	$62.65M
BGzb…vvMb	$764.67	31.33M	31.33M	$62.67M
8unK…whuz	$753.14	33.25M	33.25M	$66.51M
CXdZ…oKmv	$750.35	53.87M	53.87M	$107.75M
2fbg…PjNC	$748.29	32.17M	32.17M	$64.35M
3VUN…e9vC	$728.55	36.29M	36.29M	$72.58M
4NfC…vrSv	$721.13	42M	42M	$84.01M
BzSq…svMR	$718.5	60.74M	60.74M	$121.47M
4qFf…9ujs	$703.44	30.06M	30.06M	$60.13M
J6TD…8iEa	$689.95	45.68M	45.68M	$91.37M
57st…4DyZ	$681.18	30.25M	30.25M	$60.49M
3y1Q…XPAn	$663.61	38.1M	38.1M	$76.21M
5AUW…87nm	$662.92	34.13M	34.13M	$68.26M
43bg…iPzF	$659.65	15.75M	15.75M	$31.51M
BNHs…e4Fk	$649.05	21.88M	21.88M	$43.76M
H5nU…v2Dc	$644.06	61.89M	61.89M	$123.78M
2vZU…egmj	$640.07	30.62M	30.62M	$61.23M
23wQ…S3Pr	$627.61	29.09M	29.09M	$58.18M
7kCn…8Ri9	$626.58	37.77M	37.77M	$75.54M
DC3V…Ei9f	$626.17	26.25M	26.25M	$52.5M
5hRm…2dFG	$617.23	28.18M	28.18M	$56.36M
8Y6k…Sxi9	$616.14	29.68M	29.68M	$59.37M
FLh6…kGEd	$610.74	27.18M	27.18M	$54.35M
3WSN…dNhR	$596.95	36.34M	36.34M	$72.68M
3iJK…8WiD	$595.82	24.69M	47.68M	$72.38M
CB8A…Guep	$592.98	20.1M	20.1M	$40.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9iVW…i3aL	-	$85.07

Get API

GOAT/SOL FAQ

Frequently asked questions about the GOAT/SOL trading pair on Solana

What is the GOAT/SOL trading pair?

GOAT/SOL is a DEX trading pair on Solana where GOAT (Goatcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GOAT/SOL price?

The most recent on-chain trade price for GOAT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $822.68.

What is the GOAT/SOL price change?

Based on the highest-volume DEX market for GOAT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -36.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOAT/SOL 24h trading volume?

GOAT/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $899.01. Across all DEX markets, the 24h volume is approximately $822.68.

Where is GOAT/SOL traded?

GOAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GOAT?

GOAT (Goatcoin) is the base token in the GOAT/SOL trading pair on Solana. Its contract address is B9XRnCmY5UxHSLJbRFR4aMFq3BHViFtZKaSrkZQopump. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GOAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GOAT/SOL have?

GOAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GOAT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOAT/SOL on Solana. Combined volume is approximately $69.86K. The highest-volume wallet traded approximately $3.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.