PEPESTEIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPESTEIN/SOL pair on Solana.

About PEPESTEIN/SOL

Base tokenPEPESTEIN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPESTEIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPESTEIN/SOL

Total volume$1,310

Buy volume$759 (20 trades)

Sell volume$551 (30 trades)

Avg trade size$26

Largest trade$120

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 2m 32s ago	$0.000003	SELL	0.43SOL	$36.07	Pumpfun	7THT…bHsf
7h 30m 11s ago	$0.000003	SELL	0.006963SOL	$0.58	Pumpfun	7THT…bHsf
8h 58m 49s ago	$0.000003	SELL	0.12SOL	$9.96	Pumpfun	7THT…bHsf
9h 14m 14s ago	$0.000003	SELL	0.18SOL	$15.23	Pumpfun	7THT…bHsf
9h 39m 15s ago	$0.000003	SELL	0.08SOL	$6.32	Pumpfun	7THT…bHsf
9h 47m 49s ago	$0.000003	SELL	0.12SOL	$9.84	Pumpfun	7THT…bHsf
10h 37m 31s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfun	7THT…bHsf
10h 38m 26s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	7THT…bHsf
10h 38m 27s ago	$0.000004	BUY	0.76SOL	$65.02	Pumpfun	7THT…bHsf
10h 38m 33s ago	$0.000004	BUY	0.1SOL	$8.42	Pumpfun	7THT…bHsf
10h 38m 38s ago	$0.000004	BUY	0.03SOL	$2.52	Pumpfun	7THT…bHsf
10h 38m 50s ago	$0.000003	BUY	1.41SOL	$120.21	Pumpfun	7THT…bHsf
10h 38m 59s ago	$0.000003	BUY	1.1SOL	$93.61	Pumpfun	7THT…bHsf
10h 39m 1s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	7THT…bHsf
10h 39m 10s ago	$0.000003	SELL	0.21SOL	$18.27	Pumpfun	7THT…bHsf
10h 39m 10s ago	$0.000003	SELL	0.1SOL	$8.34	Pumpfun	7THT…bHsf
10h 39m 12s ago	$0.000003	BUY	1.02SOL	$86.73	Pumpfun	7THT…bHsf
10h 39m 12s ago	$0.000003	BUY	0.22SOL	$18.33	Pumpfun	7THT…bHsf
10h 39m 12s ago	$0.000003	BUY	0.1SOL	$8.52	Pumpfun	7THT…bHsf
10h 39m 15s ago	$0.000003	BUY	0.89SOL	$75.88	Pumpfun	7THT…bHsf
10h 39m 24s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	7THT…bHsf
10h 39m 25s ago	$0.000003	SELL	0.31SOL	$26.59	Pumpfun	7THT…bHsf
10h 39m 25s ago	$0.000003	SELL	0.32SOL	$26.99	Pumpfun	7THT…bHsf
10h 39m 40s ago	$0.000003	SELL	0.87SOL	$74.4	Pumpfun	7THT…bHsf
10h 39m 53s ago	$0.000003	SELL	0.95SOL	$81.07	Pumpfun	7THT…bHsf
10h 40m 6s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	7THT…bHsf
10h 40m 15s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	7THT…bHsf
10h 40m 17s ago	$0.000003	SELL	0.38SOL	$32.19	Pumpfun	7THT…bHsf
10h 40m 18s ago	$0.000003	BUY	0.99SOL	$84.43	Pumpfun	7THT…bHsf
10h 40m 25s ago	$0.000003	SELL	0.19SOL	$16.6	Pumpfun	7THT…bHsf
10h 40m 29s ago	$0.000003	SELL	0.27SOL	$23.04	Pumpfun	7THT…bHsf
10h 40m 32s ago	$0.000003	BUY	0.004889SOL	$0.42	Pumpfun	7THT…bHsf
10h 40m 43s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	7THT…bHsf
10h 40m 44s ago	$0.000003	BUY	0.99SOL	$84.18	Pumpfun	7THT…bHsf
10h 40m 44s ago	$0.000003	BUY	0.93SOL	$79.29	Pumpfun	7THT…bHsf
10h 40m 49s ago	$0.000003	SELL	0.0...958SOL	$0.000082	Pumpfun	7THT…bHsf
10h 40m 49s ago	$0.000003	SELL	0.0...958SOL	$0.000082	Pumpfun	7THT…bHsf
10h 40m 50s ago	$0.000003	SELL	0.18SOL	$15.15	Pumpfun	7THT…bHsf
10h 40m 50s ago	$0.000003	SELL	0.97SOL	$82.46	Pumpfun	7THT…bHsf
10h 40m 51s ago	$0.000003	SELL	0.000001SOL	$0.000088	Pumpfun	7THT…bHsf
10h 40m 53s ago	$0.000003	SELL	0.11SOL	$9.36	Pumpfun	7THT…bHsf
10h 40m 53s ago	$0.000003	SELL	0.08SOL	$6.85	Pumpfun	7THT…bHsf
10h 40m 56s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	7THT…bHsf
10h 40m 57s ago	$0.000003	SELL	0.05SOL	$3.94	Pumpfun	7THT…bHsf
10h 40m 57s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	7THT…bHsf
10h 40m 57s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	7THT…bHsf
10h 40m 57s ago	$0.000003	BUY	0.01SOL	$1.25	Pumpfun	7THT…bHsf
10h 40m 58s ago	$0.000003	SELL	0.25SOL	$21.27	Pumpfun	7THT…bHsf
10h 40m 59s ago	$0.000003	BUY	0.01SOL	$1.25	Pumpfun	7THT…bHsf
10h 40m 59s ago	$0.000003	BUY	0.04SOL	$3.33	Pumpfun	7THT…bHsf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J1mL…ZX3J	$1.62K	121.81M	121.81M	$243.63M
6nU2…QCy4	$1.46K	151.66M	151.66M	$303.32M
57st…4DyZ	$1.39K	105.32M	105.32M	$210.63M
FZWb…sWum	$1.38K	141.88M	141.88M	$283.77M
A2Mw…8Djw	$949.43	70.81M	70.81M	$141.62M
4q6K…SdvM	$626.78	60.81M	60.81M	$121.63M
E8Wk…gZhZ	$563.02	36.65M	36.65M	$73.29M
A6zD…nY3a	$449.33	43.16M	43.16M	$86.32M
3nDt…C8oC	$407.17	27.62M	27.62M	$55.23M
67Nw…zU6U	$368.25	45.05M	45.05M	$90.1M
BunY…7Li9	$350.53	20.71M	20.71M	$41.42M
7ZCw…tq3T	$270.89	15.89M	15.89M	$31.78M
AkHM…MQS3	$253.66	19.4M	19.4M	$38.79M
87wq…Lwuz	$250	35.08M	0	$35.08M
8wqG…9wfR	$249.13	28.16M	28.16M	$56.32M
93EQ…eTuc	$230.39	26.56M	26.56M	$53.12M
RPvT…qzuU	$222.66	24.04M	24.04M	$48.09M
Cevf…MiWp	$192.14	19.21M	19.21M	$38.43M
FRXu…MWNc	$187.81	19.78M	19.78M	$39.57M
AgEG…fqkB	$173.88	14.46M	14.46M	$28.92M
4BdK…EFUk	$170.25	17.61M	17.61M	$35.22M
Fkem…Ya9d	$166.1	9.14M	9.14M	$18.27M
91vs…5Vt1	$165.5	26.34M	26.34M	$52.68M
Dv7x…wJ2B	$161.92	12.76M	12.76M	$25.52M
8Ltv…u6YP	$160.28	12.41M	12.41M	$24.83M
a9bb…1EMs	$153.68	25.53M	25.53M	$51.05M
GsFm…J6my	$144.37	11.57M	11.57M	$23.14M
39j2…fVU9	$138.21	10.67M	10.67M	$21.33M
6u1g…gQUi	$133.42	14.61M	14.61M	$29.23M
9Zdy…NnrJ	$131.23	10.16M	10.16M	$20.32M
EFCh…4rj1	$124.3	17.49M	17.49M	$34.99M
781e…J1fK	$121.25	12.8M	12.8M	$25.6M
H8YW…NEKg	$120.25	28.77M	14.39M	$43.16M
Ftsh…tyk8	$120.21	34.9M	0	$34.9M
9sy1…MBUS	$119.19	6.89M	6.89M	$13.78M
E95U…D5yd	$111.17	9.79M	9.79M	$19.58M
EQE1…H9HS	$110.77	9.46M	9.46M	$18.92M
41h8…8VCo	$105.18	8.12M	8.12M	$16.24M
BBPK…X8oR	$102.54	8.55M	8.55M	$17.09M
8iHB…drFD	$98.24	8.54M	8.54M	$17.08M
E35u…GaFs	$97.05	5.61M	5.61M	$11.23M
9oie…ortJ	$94.28	5.32M	5.32M	$10.65M
5rxB…fWPu	$93.61	29.17M	0	$29.17M
GQoy…V4ad	$86.73	28.91M	0	$28.91M
2b3E…dBFv	$86.63	12.23M	12.23M	$24.46M
Gqhq…NNDD	$84.18	10.34M	0	$10.34M
FC1R…1Wbd	$81.93	4.51M	4.51M	$9.02M
HGNr…wDFz	$81.47	8.24M	0	$8.24M
HPPg…tR2T	$75.88	26.78M	0	$26.78M
CCCC…hqrd	$74.68	9.99M	9.99M	$19.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7THT…bHsf	-	$85.76

Get API

PEPESTEIN/SOL FAQ

Frequently asked questions about the PEPESTEIN/SOL trading pair on Solana

What is the PEPESTEIN/SOL trading pair?

PEPESTEIN/SOL is a DEX trading pair on Solana where PEPESTEIN is swapped against SOL (Solana).

What is the current PEPESTEIN/SOL price?

The most recent on-chain trade price for PEPESTEIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPESTEIN/SOL 24h trading volume?

PEPESTEIN/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.31K.

What is PEPESTEIN?

PEPESTEIN is the base token in the PEPESTEIN/SOL trading pair on Solana. Its contract address is B9CccefHjPiYE9jc2nPkgsrTCiSe28eptCdpLcRjRZ6L. View full PEPESTEIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEPESTEIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEPESTEIN/SOL have?

PEPESTEIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPESTEIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPESTEIN/SOL on Solana. Combined volume is approximately $16.54K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPESTEIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPESTEIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPESTEIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPESTEIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.