Moritz/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moritz/WSOL pair on Solana.

About Moritz/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:47:00SolanaMeteoraSELLMoritz90.48M-103.03$8.69K9400
11/04 14:47:00SolanaMeteoraBUYMoritz86.17M-98.17$8.28K8600
11/04 14:46:00SolanaMeteoraBUYMoritz226.24M-297.52$25.08K26600
11/04 14:46:00SolanaMeteoraSELLMoritz234.23M-307.39$25.91K29700
11/04 14:45:00SolanaMeteoraSELLMoritz241.77M-288.42$24.31K29600
11/04 14:45:00SolanaMeteoraBUYMoritz256.89M-306.24$25.82K26800
11/04 14:44:00SolanaMeteoraBUYMoritz297.04M-292.65$24.67K26100
11/04 14:44:00SolanaMeteoraSELLMoritz288.4M-284.04$23.95K29500
11/04 14:43:00SolanaMeteoraBUYMoritz203.59M-223$18.8K18300
11/04 14:43:00SolanaMeteoraSELLMoritz252.46M-290.24$24.47K28600
11/04 14:42:00SolanaMeteoraSELLMoritz109.21M-225.04$18.97K29800
11/04 14:42:00SolanaMeteoraBUYMoritz109.28M-225.19$18.98K19100
11/04 14:41:00SolanaMeteoraBUYMoritz115.02M-228.92$19.3K19400
11/04 14:41:00SolanaMeteoraSELLMoritz114.4M-227.64$19.19K29500
11/04 14:40:00SolanaMeteoraBUYMoritz117.1M-230.45$19.43K19100
11/04 14:40:00SolanaMeteoraSELLMoritz118.98M-234.26$19.75K29800
11/04 14:39:00SolanaMeteoraBUYMoritz122.61M-235.37$19.84K20100
11/04 14:39:00SolanaMeteoraSELLMoritz116.53M-223.48$18.84K29800
11/04 14:38:00SolanaMeteoraBUYMoritz127.29M-227.32$19.16K18200
11/04 14:38:00SolanaMeteoraSELLMoritz130.73M-233.85$19.71K29700
11/04 14:37:00SolanaMeteoraSELLMoritz117.25M-241.35$20.35K29700
11/04 14:37:00SolanaMeteoraBUYMoritz116.7M-240.29$20.26K20300
11/04 14:36:00SolanaMeteoraSELLMoritz98.92M-216.47$18.25K29000
11/04 14:36:00SolanaMeteoraBUYMoritz83.93M-181.81$15.33K16900
11/04 14:35:00SolanaMeteoraSELLMoritz65.25M-180.39$15.21K23900
11/04 14:35:00SolanaMeteoraBUYMoritz64.2M-177.55$14.97K19600
11/04 14:34:00SolanaMeteoraBUYMoritz75.73M-197.61$16.66K20600
11/04 14:34:00SolanaMeteoraSELLMoritz70.94M-184.94$15.59K24500
11/04 14:33:00SolanaMeteoraSELLMoritz81.8M-181.59$15.31K24200
11/04 14:33:00SolanaMeteoraBUYMoritz98.14M-216.64$18.26K21200
11/04 14:32:00SolanaMeteoraSELLMoritz119.45M-223.64$18.85K29600
11/04 14:32:00SolanaMeteoraBUYMoritz117.08M-219.25$18.48K18300
11/04 14:31:00SolanaMeteoraBUYMoritz104.66M-206.37$17.4K18300
11/04 14:31:00SolanaMeteoraSELLMoritz111.41M-220.07$18.55K29600
11/04 14:30:00SolanaMeteoraBUYMoritz102.09M-216.59$18.26K19400
11/04 14:30:00SolanaMeteoraSELLMoritz95.96M-204.05$17.2K27200
11/04 14:29:00SolanaMeteoraBUYMoritz97.34M-186.99$15.77K16400
11/04 14:29:00SolanaMeteoraSELLMoritz98.55M-189.32$15.97K25700
11/04 14:28:00SolanaMeteoraBUYMoritz117.17M-227.13$19.16K19600
11/04 14:28:00SolanaMeteoraSELLMoritz112.21M-217.77$18.37K29600
11/04 14:27:00SolanaMeteoraBUYMoritz138.99M-237.54$20.04K19400
11/04 14:27:00SolanaMeteoraSELLMoritz131.14M-224.34$18.92K29700
11/04 14:26:00SolanaMeteoraBUYMoritz140.64M-220.84$18.63K17900
11/04 14:26:00SolanaMeteoraSELLMoritz141.64M-222.4$18.76K29700
11/04 14:25:00SolanaMeteoraBUYMoritz140.37M-212.1$17.89K19000
11/04 14:25:00SolanaMeteoraSELLMoritz138.85M-209.69$17.69K29500
11/04 14:24:00SolanaMeteoraSELLMoritz144.34M-209.98$17.71K30000
11/04 14:24:00SolanaMeteoraBUYMoritz146.05M-212.62$17.93K20100
11/04 14:23:00SolanaMeteoraBUYMoritz126.13M-186.68$15.75K18700
11/04 14:23:00SolanaMeteoraSELLMoritz137.78M-206.1$17.38K29100

Moritz/WSOL FAQ

Frequently asked questions about the Moritz/WSOL trading pair on Solana

What is the Moritz/WSOL trading pair?
Moritz/WSOL is a DEX trading pair on Solana where Moritz (My cat ❤️) is swapped against WSOL (Wrapped Solana).
What is Moritz?
Moritz (My cat ❤️) is the base token in the Moritz/WSOL trading pair on Solana. Its contract address is B96EUigbxMdrbKwU6H6axfNWXtcBBdG4udVnsh9wuUk8. View full Moritz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Moritz/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Moritz/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moritz/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moritz/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moritz/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.