C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (The Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$156

Buy volume$156 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$3

Largest trade$4

Latest price$0.000052

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 42m 21s ago	$0.000052	BUY	0.001WSOL	$0.09	Meteora	D7xs…3wPK
11h 42m 25s ago	$0.000052	BUY	0.03WSOL	$2.83	Meteora	D7xs…3wPK
11h 42m 28s ago	$0.000052	BUY	0.04WSOL	$3.84	Meteora	D7xs…3wPK
11h 42m 30s ago	$0.000052	BUY	0.04WSOL	$3.36	Meteora	D7xs…3wPK
11h 42m 33s ago	$0.000052	BUY	0.03WSOL	$2.69	Meteora	D7xs…3wPK
11h 42m 35s ago	$0.000052	BUY	0.05WSOL	$4.37	Meteora	D7xs…3wPK
11h 42m 38s ago	$0.000052	BUY	0.04WSOL	$3.51	Meteora	D7xs…3wPK
11h 42m 41s ago	$0.000051	BUY	0.04WSOL	$3.33	Meteora	D7xs…3wPK
11h 42m 43s ago	$0.000051	BUY	0.05WSOL	$4.16	Meteora	D7xs…3wPK
11h 42m 47s ago	$0.000051	BUY	0.03WSOL	$2.81	Meteora	D7xs…3wPK
11h 42m 49s ago	$0.000051	BUY	0.04WSOL	$3.83	Meteora	D7xs…3wPK
11h 42m 53s ago	$0.000051	BUY	0.04WSOL	$3.36	Meteora	D7xs…3wPK
11h 42m 56s ago	$0.000051	BUY	0.04WSOL	$3.16	Meteora	D7xs…3wPK
11h 43m 1s ago	$0.000051	BUY	0.05WSOL	$4.27	Meteora	D7xs…3wPK
11h 43m 5s ago	$0.000051	BUY	0.05WSOL	$4.37	Meteora	D7xs…3wPK
11h 43m 8s ago	$0.000051	BUY	0.03WSOL	$2.62	Meteora	D7xs…3wPK
11h 43m 10s ago	$0.000051	BUY	0.03WSOL	$2.48	Meteora	D7xs…3wPK
11h 43m 17s ago	$0.000051	BUY	0.03WSOL	$3.05	Meteora	D7xs…3wPK
11h 43m 19s ago	$0.000051	BUY	0.04WSOL	$3.65	Meteora	D7xs…3wPK
11h 43m 22s ago	$0.000051	BUY	0.05WSOL	$4.14	Meteora	D7xs…3wPK
11h 43m 24s ago	$0.000051	BUY	0.04WSOL	$3.89	Meteora	D7xs…3wPK
11h 43m 27s ago	$0.000051	BUY	0.03WSOL	$2.63	Meteora	D7xs…3wPK
11h 43m 30s ago	$0.000051	BUY	0.03WSOL	$2.52	Meteora	D7xs…3wPK
11h 43m 33s ago	$0.000051	BUY	0.03WSOL	$2.96	Meteora	D7xs…3wPK
11h 43m 36s ago	$0.000051	BUY	0.03WSOL	$2.23	Meteora	D7xs…3wPK
11h 43m 38s ago	$0.000051	BUY	0.03WSOL	$2.41	Meteora	D7xs…3wPK
11h 43m 41s ago	$0.000051	BUY	0.03WSOL	$2.48	Meteora	D7xs…3wPK
11h 43m 44s ago	$0.000051	BUY	0.03WSOL	$2.58	Meteora	D7xs…3wPK
11h 43m 46s ago	$0.000051	BUY	0.04WSOL	$3.87	Meteora	D7xs…3wPK
11h 43m 49s ago	$0.000051	BUY	0.04WSOL	$3.3	Meteora	D7xs…3wPK
11h 43m 51s ago	$0.00005	BUY	0.03WSOL	$2.92	Meteora	D7xs…3wPK
11h 43m 54s ago	$0.00005	BUY	0.04WSOL	$3.43	Meteora	D7xs…3wPK
11h 43m 56s ago	$0.00005	BUY	0.03WSOL	$2.92	Meteora	D7xs…3wPK
11h 43m 59s ago	$0.00005	BUY	0.04WSOL	$3.84	Meteora	D7xs…3wPK
11h 44m 1s ago	$0.00005	BUY	0.05WSOL	$4.35	Meteora	D7xs…3wPK
11h 44m 7s ago	$0.00005	BUY	0.03WSOL	$2.24	Meteora	D7xs…3wPK
11h 44m 10s ago	$0.00005	BUY	0.04WSOL	$3.65	Meteora	D7xs…3wPK
11h 44m 13s ago	$0.00005	BUY	0.04WSOL	$3.92	Meteora	D7xs…3wPK
11h 44m 15s ago	$0.00005	BUY	0.04WSOL	$3.12	Meteora	D7xs…3wPK
11h 44m 19s ago	$0.00005	BUY	0.04WSOL	$3.35	Meteora	D7xs…3wPK
11h 44m 22s ago	$0.00005	BUY	0.03WSOL	$2.39	Meteora	D7xs…3wPK
11h 44m 25s ago	$0.00005	BUY	0.03WSOL	$2.78	Meteora	D7xs…3wPK
11h 44m 28s ago	$0.00005	BUY	0.03WSOL	$2.44	Meteora	D7xs…3wPK
11h 44m 30s ago	$0.00005	BUY	0.03WSOL	$2.48	Meteora	D7xs…3wPK
11h 44m 33s ago	$0.00005	BUY	0.03WSOL	$2.26	Meteora	D7xs…3wPK
11h 44m 36s ago	$0.00005	BUY	0.03WSOL	$2.89	Meteora	D7xs…3wPK
11h 44m 39s ago	$0.00005	BUY	0.05WSOL	$4.02	Meteora	D7xs…3wPK
11h 44m 41s ago	$0.00005	BUY	0.03WSOL	$2.9	Meteora	D7xs…3wPK
11h 44m 44s ago	$0.00005	BUY	0.03WSOL	$2.74	Meteora	D7xs…3wPK
11h 44m 48s ago	$0.00005	BUY	0.03WSOL	$2.24	Meteora	D7xs…3wPK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsjC…i4nE	$62.74K	275.85M	275.87M	$551.71M
FoxM…nxRj	$46.89K	241.99M	242.01M	$483.99M
71mj…C7B3	$46.89K	241.98M	242M	$483.97M
DdrK…u2av	$46.68K	241.48M	241.5M	$482.98M
6LpZ…gdbY	$31.24K	161.27M	161.28M	$322.55M
5LjP…qq5m	$31.24K	161.27M	161.28M	$322.54M
d9Ge…FnFb	$31.2K	161.16M	161.17M	$322.34M
3CXp…AA9R	$31.2K	161.16M	161.18M	$322.34M
GwRt…zXeK	$4.37	84.76K	0	$84.76K
CWLp…LKzS	$4.37	85.5K	0	$85.5K
g2Gj…2BJm	$4.35	86.43K	0	$86.43K
Hdge…QBdL	$4.34	87.64K	0	$87.64K
9EcZ…qbYu	$4.33	89.33K	0	$89.33K
ESMM…ZXNv	$4.32	91.17K	0	$91.17K
3v71…aMYs	$4.3	90.28K	0	$90.28K
Btpx…i85V	$4.27	83.46K	0	$83.46K
AKq4…FjwG	$4.26	90.16K	0	$90.16K
CRe1…WQ8n	$4.26	90.24K	0	$90.24K
6LKf…hych	$4.21	85.17K	0	$85.17K
2d1h…WRdR	$4.18	85.25K	0	$85.25K
3LbR…uf9L	$4.16	81K	0	$81K
M3cS…qahB	$4.14	81.37K	0	$81.37K
EBTD…CZ3y	$4.02	83.01K	0	$83.01K
92jC…wBVB	$4.02	80.73K	0	$80.73K
4sxK…UMTG	$3.93	80.01K	0	$80.01K
CkFt…XRfH	$3.92	78.24K	0	$78.24K
Ty1D…FSRm	$3.89	76.55K	0	$76.55K
HCb9…iEKH	$3.87	76.58K	0	$76.58K
F1uu…DzGF	$3.84	74.3K	0	$74.3K
BDrZ…Gp6S	$3.84	80.1K	0	$80.1K
9CwD…VEzv	$3.84	76.26K	0	$76.26K
93Ng…c77z	$3.83	74.57K	0	$74.57K
5EHz…yZs3	$3.82	77.75K	0	$77.75K
4g6g…E2Rr	$3.81	77.78K	0	$77.78K
FqCi…QhUn	$3.74	78.45K	0	$78.45K
C3PE…PoXX	$3.69	76.02K	0	$76.02K
2i9m…fL5h	$3.68	74.6K	0	$74.6K
AwFT…hcVM	$3.67	75.2K	0	$75.2K
21hY…WaQ4	$3.67	77.97K	0	$77.97K
4Sk5…jSyq	$3.67	74.78K	0	$74.78K
9mRX…BrZW	$3.65	72.73K	0	$72.73K
9YqB…4DKK	$3.65	71.58K	0	$71.58K
9YmX…ZkCn	$3.6	75.81K	0	$75.81K
6oD4…K9MU	$3.58	73.55K	0	$73.55K
Du9q…HoNZ	$3.57	72.44K	0	$72.44K
zrEu…3Vty	$3.54	71.53K	0	$71.53K
6sZT…2P5z	$3.51	68.12K	0	$68.12K
AFpq…hbfL	$3.48	71.35K	0	$71.35K
E5Jn…J5U1	$3.46	72.07K	0	$72.07K
8fYn…Y3o5	$3.45	69.53K	0	$69.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (The Frog) is swapped against WSOL (Wrapped Solana).

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $155.69.

What is C0IN?

C0IN (The Frog) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is B92QeMe7jg4s46ZR1X7Xi4PbXfzPyZnWHumzJZstFm2G. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $328.39K. The highest-volume wallet traded approximately $62.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.