MUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WSOL pair on Solana.

About MUSK/WSOL

Base tokenMUSK (The Based Musk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/WSOL

Total volume$33,295

Buy volume$17,312 (26 trades)

Sell volume$15,984 (24 trades)

Avg trade size$666

Largest trade$815

Latest price$0.0863

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 29s ago	$0.0863	BUY	0.000002WSOL	$0.000168	Pumpswap	2T1q…1Ppa
2h 18m 38s ago	$0.00024	SELL	8.67WSOL	$729.42	Pumpswap	2T1q…1Ppa
2h 18m 38s ago	$0.000241	BUY	8.19WSOL	$689.11	Pumpswap	2T1q…1Ppa
2h 18m 39s ago	$0.000232	BUY	9.41WSOL	$791.75	Pumpswap	2T1q…1Ppa
2h 18m 39s ago	$0.000231	SELL	9.52WSOL	$801.36	Pumpswap	2T1q…1Ppa
2h 18m 39s ago	$0.000234	BUY	6.39WSOL	$537.75	Pumpswap	2T1q…1Ppa
2h 18m 41s ago	$0.000233	SELL	6.83WSOL	$574.51	Pumpswap	2T1q…1Ppa
2h 18m 41s ago	$0.000234	BUY	6.8WSOL	$571.91	Pumpswap	2T1q…1Ppa
2h 18m 42s ago	$0.000233	SELL	6.14WSOL	$516.96	Pumpswap	2T1q…1Ppa
2h 18m 42s ago	$0.000232	BUY	8.69WSOL	$730.93	Pumpswap	2T1q…1Ppa
2h 18m 43s ago	$0.000231	SELL	8.66WSOL	$728.75	Pumpswap	2T1q…1Ppa
2h 18m 43s ago	$0.000233	BUY	8.48WSOL	$713.94	Pumpswap	2T1q…1Ppa
2h 18m 45s ago	$0.000231	SELL	8.28WSOL	$696.52	Pumpswap	2T1q…1Ppa
2h 18m 45s ago	$0.000233	BUY	7.66WSOL	$644.86	Pumpswap	2T1q…1Ppa
2h 18m 46s ago	$0.000231	SELL	6.66WSOL	$560.29	Pumpswap	2T1q…1Ppa
2h 18m 46s ago	$0.000232	BUY	7.75WSOL	$652.01	Pumpswap	2T1q…1Ppa
2h 18m 47s ago	$0.000231	SELL	9.17WSOL	$771.24	Pumpswap	2T1q…1Ppa
2h 18m 47s ago	$0.000233	BUY	7.55WSOL	$635.01	Pumpswap	2T1q…1Ppa
2h 18m 47s ago	$0.000232	SELL	6.95WSOL	$584.95	Pumpswap	2T1q…1Ppa
2h 18m 47s ago	$0.000232	BUY	8.06WSOL	$678.43	Pumpswap	2T1q…1Ppa
2h 18m 50s ago	$0.000231	SELL	8.64WSOL	$726.56	Pumpswap	2T1q…1Ppa
2h 18m 50s ago	$0.000233	BUY	7.6WSOL	$639.13	Pumpswap	2T1q…1Ppa
2h 18m 52s ago	$0.000233	SELL	9.34WSOL	$785.71	Pumpswap	2T1q…1Ppa
2h 18m 52s ago	$0.000235	BUY	8.45WSOL	$710.65	Pumpswap	2T1q…1Ppa
2h 18m 54s ago	$0.000235	BUY	9.6WSOL	$807.84	Pumpswap	2T1q…1Ppa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.01M	2K	$0.0863	0.00%	0.00%	+618,211.83%
Jupiter	$5.02	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$67.67K	180.83M	179.94M	$360.77M
ENwy…PBR9	$54.44K	131.07M	121.94M	$253.01M
Eyx2…hpZ5	$52.15K	126.15M	114.34M	$240.5M
43XM…wCc9	$50.92K	121.58M	116.9M	$238.49M
A5uK…h6R9	$49.56K	119.41M	110.95M	$230.36M
BsPm…HRBf	$49.02K	117.16M	110.92M	$228.08M
3GU4…yBRW	$48.82K	117.24M	112.67M	$229.91M
DfqC…vD3J	$48.79K	119.44M	103.82M	$223.26M
4yST…1EU7	$48.6K	119.03M	108.67M	$227.69M
B15x…ZGr7	$48.12K	116.29M	103.55M	$219.83M
4Ba6…DHwc	$48.07K	112.53M	108.16M	$220.69M
AB7D…LBvo	$47.84K	116.15M	106.52M	$222.67M
41Wp…2TKe	$47.02K	111.07M	109.1M	$220.17M
HcDs…Ww4v	$45.98K	106.83M	103.25M	$210.08M
Fcbg…nuM1	$45.34K	111.49M	101.96M	$213.45M
JBCd…teLV	$44.43K	111.14M	93.82M	$204.96M
AHcv…XSvq	$42.93K	96.84M	95.2M	$192.04M
3UYh…Wmts	$42.11K	98.79M	95.2M	$193.99M
4QpP…zKah	$41.99K	100.82M	91.46M	$192.28M
HYPi…p2uQ	$41.51K	99.39M	92.81M	$192.2M
aptE…tFHX	$40.76K	96.81M	93.84M	$190.65M
Cp7q…osLW	$8.28K	593.81M	0	$593.81M
Ewz1…4YER	$8.28K	151.05M	0	$151.05M
9RCG…oPAH	$791.75	3.41M	0	$3.41M
BNKu…zXMj	$10.04	40.36K	0	$40.36K
JCPR…FxpX	$2.42	5.84K	5.84K	$11.68K
Anjf…HYuD	$1.74	4.27K	4.27K	$8.54K
2qh8…PbvX	$0.95	2.84K	2.84K	$5.67K
92nm…4vg7	$0.81	2.4K	2.4K	$4.8K
EHjt…BiaG	$0.81	2.4K	2.4K	$4.8K
eofw…s49a	$0.58	1.53K	1.53K	$3.06K
8vLN…ZnSs	$0.58	1.53K	1.53K	$3.06K
8dhd…ZRJ9	$0.57	1.53K	1.53K	$3.06K
6sNy…7Gjp	$0.07	272.7	0	$272.7
95Fd…sucZ	$0.07	276.52	0	$276.52
8ru4…EsRB	$0.07	269.9	0	$269.9
5sPW…WQCb	$0.07	278.42	0	$278.42
7LDe…iw5b	$0.07	282.61	0	$282.61
7Pa2…w3bu	$0.07	282.61	0	$282.61
Gqkq…ZVRT	$0.07	269.91	0	$269.91
5EvJ…9nUR	$0.07	277.51	0	$277.51
Xche…ttmi	$0.07	274.7	0	$274.7
3qva…vonU	$0.07	288.67	0	$288.67
49PW…r765	$0.07	303.73	0	$303.73
FUeP…n8ix	$0.07	285.45	0	$285.45
BmbJ…R4YR	$0.07	288.52	0	$288.52
FmTm…wrWw	$0.07	285.45	0	$285.45
6xHH…wbYe	$0.07	289.85	0	$289.85
GdAd…PDRt	$0.07	279.49	0	$279.49
ELyQ…NEnt	$0.07	290.2	0	$290.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSK/WSOL FAQ

Frequently asked questions about the MUSK/WSOL trading pair on Solana

What is the MUSK/WSOL trading pair?

MUSK/WSOL is a DEX trading pair on Solana where MUSK (The Based Musk) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MUSK/WSOL price?

The most recent on-chain trade price for MUSK/WSOL on Solana is $0.0863. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01M.

What is the MUSK/WSOL price change?

Based on the highest-volume DEX market for MUSK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +618211.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSK/WSOL 24h trading volume?

MUSK/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $33.3K. Across all DEX markets, the 24h volume is approximately $1.01M.

Where is MUSK/WSOL traded?

MUSK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MUSK?

MUSK (The Based Musk) is the base token in the MUSK/WSOL trading pair on Solana. Its contract address is B8tyaRKciZ6wSjjNDnBsBiKHai2461t66YZZqzFCbSLu. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSK/WSOL on Solana. Combined volume is approximately $1.02M. The highest-volume wallet traded approximately $67.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.