YAK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YAK/SOL pair on Solana.

About YAK/SOL

Base tokenYAK (YAK on SOL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YAK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YAK/SOL

Total volume$996

Buy volume$0 (0 trades)

Sell volume$996 (50 trades)

Avg trade size$20

Largest trade$202

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 9m 7s ago	$0.000002	SELL	0.03SOL	$2.78	Pumpfun	7BHK…RiYG
9h 9m 7s ago	$0.000002	SELL	0.03SOL	$2.95	Pumpfun	7BHK…RiYG
9h 23m 52s ago	$0.000002	SELL	0.01SOL	$1.29	Pumpfun	7BHK…RiYG
9h 32m 5s ago	$0.000002	SELL	0.006889SOL	$0.59	Pumpfun	7BHK…RiYG
9h 33m 27s ago	$0.000002	SELL	0.05SOL	$4.35	Pumpfun	7BHK…RiYG
9h 33m 34s ago	$0.000002	SELL	0.16SOL	$13.53	Pumpfun	7BHK…RiYG
9h 33m 35s ago	$0.000002	SELL	0.02SOL	$1.81	Pumpfun	7BHK…RiYG
9h 33m 40s ago	$0.000002	SELL	0.00557SOL	$0.48	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000004	SELL	0.23SOL	$19.87	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000005	SELL	0.22SOL	$18.93	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000005	SELL	0.23SOL	$19.78	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000005	SELL	0.24SOL	$20.76	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000004	SELL	1.03SOL	$88.48	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000004	SELL	0.22SOL	$18.68	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000004	SELL	2.35SOL	$201.64	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	1.95SOL	$167.92	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	1.39SOL	$119.4	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.98SOL	$84.6	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.13SOL	$11.06	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.13SOL	$10.97	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.12SOL	$10.64	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.12SOL	$9.97	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.1SOL	$8.19	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.09SOL	$8.1	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.1SOL	$8.68	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.1SOL	$8.2	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.09SOL	$8.1	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000004	SELL	0.23SOL	$19.5	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.005825SOL	$0.5	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.009665SOL	$0.83	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.04SOL	$3.41	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.04SOL	$3.67	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.05SOL	$4.17	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.05SOL	$4.6	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.05SOL	$4.71	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.06SOL	$4.78	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.06SOL	$4.81	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000002	SELL	0.05SOL	$4.37	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.07SOL	$5.93	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	7BHK…RiYG
9h 33m 41s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	7BHK…RiYG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5vW1…bbFn	$332.25	51.74M	51.74M	$103.48M
LwKK…QYHy	$310.35	48.72M	48.72M	$97.43M
HMJH…Jt8m	$239.57	37.84M	37.84M	$75.69M
8Yvc…czH5	$205.81	28.77M	28.77M	$57.54M
wywJ…fVrx	$142.88	20.11M	20.11M	$40.22M
AWg3…UhDL	$40.36	5.12M	5.12M	$10.25M
HM7M…6zxZ	$38.74	5.6M	5.6M	$11.21M
5XBg…XMoF	$36.59	4.27M	4.27M	$8.53M
3AMJ…YTUy	$35.98	4.48M	4.48M	$8.96M
6FtL…3tC3	$35.93	4.63M	4.63M	$9.25M
4jyG…79MT	$35.38	4.66M	4.66M	$9.32M
143X…cz5v	$34.8	4.07M	4.07M	$8.14M
3o5t…wAeR	$34.78	4.13M	4.13M	$8.25M
HuGZ…E1t2	$34.12	4.43M	4.43M	$8.85M
CfVB…XEq3	$32.88	4.78M	4.78M	$9.56M
GjdT…zRwU	$29.5	3.89M	3.89M	$7.78M
J8gw…iQwc	$28.02	3.8M	3.8M	$7.6M
8Uxq…aPf2	$24.96	3.89M	3.89M	$7.78M
vxSc…xwRp	$24.55	3.46M	3.46M	$6.91M
2J6C…FrNQ	$24.49	3.59M	3.59M	$7.18M
5bNd…X7F7	$22.11	3M	3M	$6.01M
3NzP…BPEs	$21.99	3.06M	3.06M	$6.12M
G1YV…UCz3	$21.69	3.09M	3.09M	$6.17M
ANZJ…55MY	$21.69	3.23M	3.23M	$6.46M
GuFT…QA3g	$20.35	3.2M	3.2M	$6.41M
G4jz…WvbW	$19.99	3.25M	3.25M	$6.49M
AC8A…duVN	$19.64	3.06M	3.06M	$6.12M
Ey5X…sTfp	$18.66	3.07M	3.07M	$6.13M
BVJL…sirq	$18.63	2.99M	2.99M	$5.98M
3Wfy…aqKq	$17.53	2.69M	2.69M	$5.39M
2o44…juNh	$16.91	2.69M	2.69M	$5.37M
4iZM…FxJJ	$16.78	2.66M	2.66M	$5.32M
2r5r…6tzc	$14.3	2.32M	2.32M	$4.64M
2FD6…jh2W	$14.03	2.32M	2.32M	$4.65M
7gtm…w1pZ	$13.95	2.15M	2.15M	$4.29M
8PMv…tRF5	$13.34	1.9M	1.9M	$3.8M
GUkN…Z9nH	$12.87	1.82M	1.82M	$3.63M
C4ub…5t6b	$12.71	1.78M	1.78M	$3.55M
7U2y…Kep1	$12.27	1.93M	1.93M	$3.85M
A1ge…QS9X	$11.65	1.92M	1.92M	$3.84M
6bvo…rNSu	$11.45	1.86M	1.86M	$3.72M
Dcai…T8dT	$10.52	1.7M	1.7M	$3.4M
HBJG…1MvU	$9.09	1.5M	1.5M	$3M
FQYo…goFZ	$8.89	1.4M	1.4M	$2.8M
BeiN…4anT	$8.17	1.14M	1.14M	$2.27M
BQiv…vvc3	$7.72	1.22M	1.22M	$2.44M
8bD6…RxJz	$7.2	1.24M	1.24M	$2.48M
3BMd…bxgQ	$7.1	1.09M	1.09M	$2.18M
AowT…8k92	$6.77	1.17M	1.17M	$2.33M
BYvf…dPRg	$6.59	1.09M	1.09M	$2.19M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7BHK…RiYG	-	$0.17

Get API

YAK/SOL FAQ

Frequently asked questions about the YAK/SOL trading pair on Solana

What is the YAK/SOL trading pair?

YAK/SOL is a DEX trading pair on Solana where YAK (YAK on SOL) is swapped against SOL (Solana).

What is the current YAK/SOL price?

The most recent on-chain trade price for YAK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YAK/SOL 24h trading volume?

YAK/SOL has 50 recent trades in the live stream with a combined volume of approximately $995.77.

What is YAK?

YAK (YAK on SOL) is the base token in the YAK/SOL trading pair on Solana. Its contract address is B8tnsJgB6tEQjbaTDL1Xft5A99D8ppr4uZWQUBP7pump. View full YAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YAK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YAK/SOL have?

YAK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YAK/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded YAK/SOL on Solana. Combined volume is approximately $2.18K. The highest-volume wallet traded approximately $332.25. Use the Top Traders tab to identify whales and track smart money flows.

Is YAK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YAK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YAK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YAK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.