1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 (Just buy 1 SOL of this coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/WSOL

Total volume$5,928

Buy volume$2,931 (23 trades)

Sell volume$2,997 (27 trades)

Avg trade size$119

Largest trade$233

Latest price$0.000051

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 18s ago	$0.000051	BUY	2.65WSOL	$220.62	Meteora	ehEU…ntS5
2h 37m 18s ago	$0.000051	SELL	1.45WSOL	$120.24	Meteora	ehEU…ntS5
2h 37m 19s ago	$0.000051	BUY	1.8WSOL	$149.54	Meteora	ehEU…ntS5
2h 37m 19s ago	$0.00005	BUY	1.74WSOL	$145.03	Meteora	ehEU…ntS5
2h 37m 19s ago	$0.000051	SELL	1.27WSOL	$105.42	Meteora	ehEU…ntS5
2h 37m 19s ago	$0.00005	SELL	1.4WSOL	$116.78	Meteora	ehEU…ntS5
2h 37m 19s ago	$0.000051	BUY	0.49WSOL	$40.34	Meteora	ehEU…ntS5
2h 37m 19s ago	$0.00005	SELL	0.27WSOL	$22.09	Meteora	ehEU…ntS5
2h 37m 20s ago	$0.000051	SELL	1.46WSOL	$121.04	Meteora	ehEU…ntS5
2h 37m 20s ago	$0.000051	BUY	1.3WSOL	$108.18	Meteora	ehEU…ntS5
2h 37m 20s ago	$0.000052	SELL	2.23WSOL	$185.62	Meteora	ehEU…ntS5
2h 37m 20s ago	$0.000053	BUY	0.43WSOL	$35.38	Meteora	ehEU…ntS5
2h 37m 20s ago	$0.000053	SELL	0.75WSOL	$61.99	Meteora	ehEU…ntS5
2h 37m 21s ago	$0.000054	BUY	0.34WSOL	$28.6	Meteora	ehEU…ntS5
2h 37m 21s ago	$0.000054	SELL	1.24WSOL	$102.86	Meteora	ehEU…ntS5
2h 37m 21s ago	$0.000053	BUY	2.48WSOL	$206.51	Meteora	ehEU…ntS5
2h 37m 21s ago	$0.000053	SELL	2WSOL	$166.42	Meteora	ehEU…ntS5
2h 37m 22s ago	$0.000053	BUY	1.6WSOL	$133.07	Meteora	ehEU…ntS5
2h 37m 22s ago	$0.000053	BUY	1.74WSOL	$144.75	Meteora	ehEU…ntS5
2h 37m 22s ago	$0.000053	SELL	2.37WSOL	$197.43	Meteora	ehEU…ntS5
2h 37m 22s ago	$0.000053	SELL	0.87WSOL	$72.19	Meteora	ehEU…ntS5
2h 37m 22s ago	$0.000052	BUY	2.55WSOL	$212.04	Meteora	ehEU…ntS5
2h 37m 22s ago	$0.000052	SELL	2.11WSOL	$175.11	Meteora	ehEU…ntS5
2h 37m 22s ago	$0.000053	BUY	0.51WSOL	$42.28	Meteora	ehEU…ntS5
2h 37m 22s ago	$0.000053	SELL	0.52WSOL	$43.07	Meteora	ehEU…ntS5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$887.25K	9K	$0.0001	0.00%	0.00%	+771.79%
Jupiter	$0.7	2	$0.00	0.00%	0.00%	-30.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Sei…L7FB	$23.53K	718.14M	608.08M	$1.33B
6KXp…znmj	$16.44K	199.52M	186.76M	$386.28M
6bmV…7Sh2	$15.51K	169.16M	162.48M	$331.64M
2L8N…5eKt	$15.4K	165.65M	157.44M	$323.08M
5KDG…sBgs	$14.06K	152.36M	144.79M	$297.15M
7k7h…Z1Dn	$13.4K	158.19M	143.7M	$301.89M
F4Ua…Z1WU	$12.88K	150.1M	142.5M	$292.6M
9xBd…a3Kv	$12.87K	142.75M	138.25M	$281M
BspK…Mp1e	$12.75K	138.95M	130.94M	$269.89M
3zyi…YaiF	$12.73K	149.47M	138.49M	$287.96M
JC6j…E42t	$12.6K	133.14M	124.66M	$257.8M
Az5E…SyqX	$12.19K	146.9M	130.55M	$277.45M
7WhV…Auxx	$12.07K	129.67M	121.17M	$250.83M
JDhY…KNRY	$12K	142.04M	133.61M	$275.64M
41o3…hwzf	$11.88K	144.34M	134.92M	$279.27M
6VYA…GFpp	$11.88K	158.68M	138.17M	$296.85M
3KLW…4knY	$11.82K	142.78M	130.66M	$273.43M
8dLP…AzSS	$11.62K	128.58M	116.95M	$245.53M
CNa2…CYXp	$11.57K	133.56M	130.63M	$264.19M
HNEf…8jJ3	$11.48K	151.71M	126.45M	$278.16M
9Qn7…8GSx	$11.41K	139.25M	127.71M	$266.96M
GfX5…8iap	$11.35K	117.3M	112.83M	$230.13M
9aBg…Gma9	$11.31K	123.82M	117.27M	$241.09M
Hibs…BmDE	$10.95K	121.02M	116.37M	$237.39M
7z9J…DRNt	$10.9K	118.63M	110.7M	$229.33M
BkoT…cQU4	$10.88K	143.89M	130.16M	$274.05M
Cd1V…W5L1	$10.8K	127.81M	117.85M	$245.66M
Hkfu…XVN6	$10.74K	124.28M	115.29M	$239.57M
5uia…XzuH	$10.25K	122.64M	112.67M	$235.31M
Evt6…am8T	$10.12K	121.35M	117.18M	$238.53M
6oZJ…TMRu	$10.11K	136.19M	127.62M	$263.82M
Dctw…cMF4	$10.06K	112.23M	96.92M	$209.15M
Aw1q…4u5U	$10.06K	118.99M	110.1M	$229.09M
Djqb…sXDn	$10.05K	121.69M	114.76M	$236.46M
BBTq…v5iF	$9.97K	101.73M	94.94M	$196.67M
9bSb…pcWm	$9.96K	128.02M	113.54M	$241.56M
GrPD…a7Bb	$9.82K	108.86M	99.63M	$208.49M
ERHo…TDMb	$9.8K	110.62M	97.96M	$208.58M
FixS…sqyp	$9.74K	110.25M	104.16M	$214.41M
7Av4…BMJw	$9.48K	103.73M	95.94M	$199.68M
2X88…jEdE	$9.39K	106.93M	102.16M	$209.09M
9Wid…C1Uk	$9.36K	100.1M	93.38M	$193.48M
B3e1…qy2J	$9.16K	109.89M	96.32M	$206.22M
B6JM…Sgtp	$8.97K	125M	99.52M	$224.53M
B5nr…hUV7	$8.78K	103.54M	91.08M	$194.62M
3Ngh…Vif3	$8.75K	86.73M	84.15M	$170.88M
LTSq…4WHx	$8.58K	94.41M	88.98M	$183.39M
G1YP…GRL1	$8.56K	84.78M	82.48M	$167.26M
AmXv…cWDT	$8.53K	95.54M	87.52M	$183.06M
DBLu…9bKK	$8.49K	99.31M	91.69M	$191M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?

1/WSOL is a DEX trading pair on Solana where 1 (Just buy 1 SOL of this coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 1/WSOL price?

The most recent on-chain trade price for 1/WSOL on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $887.25K.

What is the 1/WSOL price change?

Based on the highest-volume DEX market for 1/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +771.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/WSOL 24h trading volume?

1/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.93K. Across all DEX markets, the 24h volume is approximately $887.25K.

Where is 1/WSOL traded?

1/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 1?

1 (Just buy 1 SOL of this coin) is the base token in the 1/WSOL trading pair on Solana. Its contract address is B8UcHM5aDhYj5K8iUHgdgc4fRYCMwmENrjruZjtacvGc. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1/WSOL on Solana. Combined volume is approximately $839.05K. The highest-volume wallet traded approximately $23.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.