Penguin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/WSOL pair on Solana.

About Penguin/WSOL

Base tokenPenguin (The Ragebait Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/WSOL

Total volume$4,918

Buy volume$2,597 (29 trades)

Sell volume$2,321 (21 trades)

Avg trade size$98

Largest trade$182

Latest price$0.000248

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 57m 23s ago	$0.000248	SELL	0.9WSOL	$83.82	Meteora	96Ak…y6ru
9h 57m 23s ago	$0.000248	BUY	0.9WSOL	$83.58	Meteora	96Ak…y6ru
9h 57m 24s ago	$0.000248	BUY	1.42WSOL	$132.09	Meteora	96Ak…y6ru
9h 57m 25s ago	$0.000247	SELL	1.05WSOL	$98.44	Meteora	96Ak…y6ru
9h 57m 27s ago	$0.000248	BUY	0.77WSOL	$72.01	Meteora	96Ak…y6ru
9h 57m 27s ago	$0.000248	SELL	0.61WSOL	$57.26	Meteora	96Ak…y6ru
9h 57m 28s ago	$0.000248	BUY	0.62WSOL	$58.14	Meteora	96Ak…y6ru
9h 57m 29s ago	$0.000249	SELL	1.95WSOL	$182.48	Meteora	96Ak…y6ru
9h 57m 29s ago	$0.00025	BUY	1.26WSOL	$117.66	Meteora	96Ak…y6ru
9h 57m 31s ago	$0.000247	BUY	1.29WSOL	$120.35	Meteora	96Ak…y6ru
9h 57m 31s ago	$0.000248	SELL	1.81WSOL	$168.74	Meteora	96Ak…y6ru
9h 57m 32s ago	$0.000248	BUY	1.3WSOL	$120.91	Meteora	96Ak…y6ru
9h 57m 33s ago	$0.000248	SELL	1.05WSOL	$97.82	Meteora	96Ak…y6ru
9h 57m 34s ago	$0.000248	BUY	0.63WSOL	$59	Meteora	96Ak…y6ru
9h 57m 35s ago	$0.000249	SELL	1.35WSOL	$125.63	Meteora	96Ak…y6ru
9h 57m 35s ago	$0.00025	BUY	0.91WSOL	$84.71	Meteora	96Ak…y6ru
9h 57m 37s ago	$0.000247	BUY	1.28WSOL	$119.38	Meteora	96Ak…y6ru
9h 57m 37s ago	$0.000247	SELL	0.77WSOL	$71.59	Meteora	96Ak…y6ru
9h 57m 38s ago	$0.000247	BUY	0.61WSOL	$57.2	Meteora	96Ak…y6ru
9h 57m 39s ago	$0.000248	SELL	1.32WSOL	$123.11	Meteora	96Ak…y6ru
9h 57m 39s ago	$0.000248	BUY	0.77WSOL	$72.22	Meteora	96Ak…y6ru
9h 57m 41s ago	$0.000246	SELL	0.85WSOL	$79.42	Meteora	96Ak…y6ru
9h 57m 41s ago	$0.000246	BUY	1.25WSOL	$116.41	Meteora	96Ak…y6ru
9h 57m 42s ago	$0.000246	BUY	0.52WSOL	$48.34	Meteora	96Ak…y6ru
9h 57m 43s ago	$0.000247	SELL	1.86WSOL	$173.37	Meteora	96Ak…y6ru

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EG8X…vUeV	$36.5K	718.14M	543.52M	$1.26B
25N5…P1uA	$24.97K	149.93M	134.38M	$284.31M
74yP…uKCu	$24.86K	108.67M	103M	$211.67M
4Yvz…L9vC	$24.47K	149.49M	136.81M	$286.3M
51HS…sfpt	$23.73K	115.51M	104.21M	$219.72M
EJiX…Wbcs	$23.42K	111.92M	101.73M	$213.65M
HbfY…H9H5	$22.97K	98.78M	92.57M	$191.35M
8NzV…176N	$22.92K	89.68M	85.04M	$174.71M
9onE…JJ55	$22.59K	125.96M	114.85M	$240.81M
9G9m…6YSh	$22.54K	86.29M	80.53M	$166.82M
EXEj…Py76	$22.51K	88.62M	85.35M	$173.96M
5YYU…BwnE	$22.35K	124.57M	114.83M	$239.4M
7sg9…C2Um	$22.24K	133.82M	119.76M	$253.58M
Euwq…ANAx	$22.2K	100.71M	96M	$196.71M
GGY8…DRJV	$22.07K	142.24M	132.16M	$274.39M
7Xk1…4iCb	$21.58K	94.74M	89.21M	$183.95M
GRMy…JuUM	$21.5K	122.1M	109.15M	$231.25M
9gmc…1CR6	$21.23K	132.26M	117.16M	$249.42M
ERdM…pLQV	$21.19K	106.08M	97.85M	$203.93M
GmGN…Uv5g	$21.09K	112.72M	101.91M	$214.64M
67vb…qPLy	$21.07K	103.45M	93.22M	$196.67M
57LQ…WmDT	$20.98K	103.44M	95.95M	$199.39M
HjYk…CGQJ	$20.93K	95.82M	89.17M	$184.99M
EE4h…FDs9	$20.9K	102.99M	97.13M	$200.12M
7nJK…U39N	$20.75K	85.2M	80.77M	$165.97M
4YEG…sVJ1	$20.56K	80.78M	76.11M	$156.89M
3RXB…9fr1	$20.52K	111.39M	102.72M	$214.11M
EaMF…3aw3	$20.35K	84.81M	77.9M	$162.71M
2iGV…hDXZ	$20.32K	106.53M	97.57M	$204.1M
5dbn…E7Ht	$20.06K	98.91M	90.23M	$189.14M
897k…8nnK	$19.69K	76.79M	71.03M	$147.83M
Fw1H…CCzB	$19.65K	79.5M	74.87M	$154.37M
BSK7…Ldkj	$19.57K	111.18M	105.85M	$217.03M
DRBA…zQhf	$19.52K	91.12M	82.57M	$173.7M
6Xhx…WTUk	$19.15K	81.74M	73.74M	$155.48M
4wdN…Hn8g	$18.83K	86.4M	82.19M	$168.58M
BLX7…VLnj	$18.64K	93.25M	87.42M	$180.67M
3qTz…m3iY	$18.6K	82.86M	79M	$161.86M
DAdQ…uzET	$18.6K	78.9M	75.86M	$154.76M
etP7…VZLt	$18.59K	101.26M	85.86M	$187.12M
JBM5…BYtY	$18.44K	83.83M	78.38M	$162.21M
3PdZ…ZStW	$18.18K	81.97M	76.57M	$158.54M
8TLt…JvvA	$17.95K	62.43M	59.19M	$121.62M
5Fb3…Z68A	$17.67K	75.12M	68.08M	$143.2M
HpV7…xwc1	$17.63K	69.02M	63.21M	$132.23M
9dk5…aGEu	$17.61K	80.49M	75.75M	$156.24M
FJMv…KxPy	$17.58K	109.19M	93.24M	$202.43M
Loh8…Lr1X	$17.56K	72.25M	62.18M	$134.43M
H3Te…QHdG	$17.53K	65.11M	60.44M	$125.55M
HieN…wsjj	$17.5K	90.32M	77.7M	$168.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Penguin/WSOL FAQ

Frequently asked questions about the Penguin/WSOL trading pair on Solana

What is the Penguin/WSOL trading pair?

Penguin/WSOL is a DEX trading pair on Solana where Penguin (The Ragebait Penguin) is swapped against WSOL (Wrapped Solana).

What is the current Penguin/WSOL price?

The most recent on-chain trade price for Penguin/WSOL on Solana is $0.000248. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Penguin/WSOL 24h trading volume?

Penguin/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.92K.

What is Penguin?

Penguin (The Ragebait Penguin) is the base token in the Penguin/WSOL trading pair on Solana. Its contract address is B8Pj9kSqa6pbsKc8KQeEHvGb1QL3KWJbLe3nVRQQseC2. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Penguin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguin/WSOL on Solana. Combined volume is approximately $1.81M. The highest-volume wallet traded approximately $36.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.