Sharon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharon/SOL pair on Solana.

About Sharon/SOL

Base tokenSharon (Sharon Simmons memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharon/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sharon/SOL

Total volume$1,595

Buy volume$494 (10 trades)

Sell volume$1,101 (40 trades)

Avg trade size$32

Largest trade$136

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 56m 49s ago	$0.000002	SELL	0.03SOL	$2.48	Pumpfun	6NY9…U43e
4h 5m 18s ago	$0.000002	SELL	0.001692SOL	$0.15	Pumpfun	6NY9…U43e
5h 11m 47s ago	$0.000002	SELL	0.005525SOL	$0.49	Pumpfun	6NY9…U43e
5h 37m 43s ago	$0.000003	SELL	0.59SOL	$52.27	Pumpfun	6NY9…U43e
6h 6m 17s ago	$0.000003	SELL	0.00423SOL	$0.37	Pumpfun	6NY9…U43e
6h 14m 19s ago	$0.000003	SELL	0.44SOL	$38.74	Pumpfun	6NY9…U43e
6h 14m 19s ago	$0.000003	SELL	0.43SOL	$37.28	Pumpfun	6NY9…U43e
6h 14m 19s ago	$0.000003	SELL	0.97SOL	$84.52	Pumpfun	6NY9…U43e
6h 15m 5s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	6NY9…U43e
6h 20m 23s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	6NY9…U43e
6h 41m 38s ago	$0.000003	SELL	0.29SOL	$25.34	Pumpfun	6NY9…U43e
6h 47m 46s ago	$0.000003	SELL	1.21SOL	$104.96	Pumpfun	6NY9…U43e
6h 47m 46s ago	$0.000003	SELL	1.04SOL	$90	Pumpfun	6NY9…U43e
6h 49m 33s ago	$0.000003	BUY	1.15SOL	$99.55	Pumpfun	6NY9…U43e
6h 49m 33s ago	$0.000003	BUY	1.13SOL	$97.58	Pumpfun	6NY9…U43e
6h 54m 26s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	6NY9…U43e
6h 58m 54s ago	$0.000003	BUY	0.49SOL	$42.21	Pumpfun	6NY9…U43e
7h 2m 0s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	6NY9…U43e
7h 2m 5s ago	$0.000003	SELL	0.33SOL	$28.3	Pumpfun	6NY9…U43e
7h 2m 7s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	6NY9…U43e
7h 2m 59s ago	$0.000003	SELL	0.8SOL	$68.62	Pumpfun	6NY9…U43e
7h 5m 2s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	6NY9…U43e
7h 5m 53s ago	$0.000003	SELL	0.86SOL	$74.41	Pumpfun	6NY9…U43e
7h 6m 8s ago	$0.000003	SELL	0.04SOL	$3.07	Pumpfun	6NY9…U43e
7h 6m 15s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	6NY9…U43e
7h 7m 33s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	6NY9…U43e
7h 7m 35s ago	$0.000003	BUY	0.49SOL	$42.07	Pumpfun	6NY9…U43e
7h 7m 44s ago	$0.000003	BUY	0.49SOL	$42.09	Pumpfun	6NY9…U43e
7h 7m 52s ago	$0.000003	SELL	1.58SOL	$135.8	Pumpfun	6NY9…U43e
7h 8m 36s ago	$0.000003	BUY	0.003395SOL	$0.29	Pumpfun	6NY9…U43e
7h 8m 39s ago	$0.000003	SELL	0.0...33SOL	$0.000028	Pumpfun	6NY9…U43e
7h 8m 40s ago	$0.000003	SELL	0.57SOL	$49.43	Pumpfun	6NY9…U43e
7h 8m 58s ago	$0.000003	SELL	0.06SOL	$5.1	Pumpfun	6NY9…U43e
7h 9m 15s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	6NY9…U43e
7h 9m 38s ago	$0.000003	SELL	0.05SOL	$3.89	Pumpfun	6NY9…U43e
7h 9m 44s ago	$0.000004	SELL	1.03SOL	$88.39	Pumpfun	6NY9…U43e
7h 9m 50s ago	$0.000004	SELL	0.09SOL	$8.16	Pumpfun	6NY9…U43e
7h 10m 2s ago	$0.000004	BUY	0.49SOL	$42.12	Pumpfun	6NY9…U43e
7h 10m 2s ago	$0.000004	BUY	0.49SOL	$42.12	Pumpfun	6NY9…U43e
7h 10m 22s ago	$0.000003	BUY	0.99SOL	$85.09	Pumpfun	6NY9…U43e
7h 10m 28s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	6NY9…U43e
7h 10m 30s ago	$0.000003	SELL	0.23SOL	$19.59	Pumpfun	6NY9…U43e
7h 10m 31s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	6NY9…U43e
7h 10m 33s ago	$0.000003	SELL	0.84SOL	$72.68	Pumpfun	6NY9…U43e
7h 10m 34s ago	$0.000004	SELL	0.11SOL	$9.81	Pumpfun	6NY9…U43e
7h 10m 44s ago	$0.000004	BUY	0.009345SOL	$0.81	Pumpfun	6NY9…U43e
7h 10m 44s ago	$0.000004	SELL	0.09SOL	$7.83	Pumpfun	6NY9…U43e
7h 10m 47s ago	$0.000004	SELL	0.2SOL	$17.57	Pumpfun	6NY9…U43e
7h 10m 48s ago	$0.000004	SELL	0.43SOL	$37.15	Pumpfun	6NY9…U43e
7h 10m 51s ago	$0.000004	SELL	0.008372SOL	$0.72	Pumpfun	6NY9…U43e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.48	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$994.93	47.01M	47.01M	$94.02M
nigg…m5zS	$866.33	105.09M	105.09M	$210.19M
7xwD…eh7w	$711.82	79.29M	79.29M	$158.58M
HT5E…7rSc	$683.54	76.62M	76.62M	$153.25M
BqtQ…o8yk	$594.42	96.45M	96.45M	$192.9M
AXgz…PLaA	$574.59	42.44M	42.44M	$84.88M
C9gL…cyY2	$560.14	45.42M	45.42M	$90.84M
3HZm…sCXE	$498.52	29.09M	29.09M	$58.18M
HKcs…jC98	$455.87	30.33M	30.33M	$60.65M
8F9J…ubSN	$427.18	33.72M	33.72M	$67.44M
5NYw…jUnk	$423.69	32.82M	32.82M	$65.63M
5TYE…Ac35	$396.91	22.13M	22.13M	$44.25M
9Y73…mCb6	$378.5	32.11M	32.11M	$64.22M
FpMh…hYX5	$359.06	27.8M	27.8M	$55.59M
3VBx…zW9Q	$356.8	39.27M	39.27M	$78.53M
2PVo…jz5W	$349.83	28.97M	28.97M	$57.94M
DYAn…hbrt	$348.33	33.7M	33.7M	$67.4M
64hP…4AEz	$338.02	32.31M	32.31M	$64.61M
FV5Y…9VJy	$324.69	27.08M	27.08M	$54.17M
ExDG…vbzQ	$318.65	24.35M	24.35M	$48.69M
CSbV…o9zg	$296.31	21.01M	21.01M	$42.02M
ANez…td4D	$287.65	29.55M	29.55M	$59.1M
Bv85…w3zU	$279.12	43.65M	43.65M	$87.3M
Fh41…uUwP	$277.84	39.83M	39.83M	$79.65M
5cZd…xWAh	$254.12	27.47M	27.47M	$54.94M
C2x1…yXzx	$248.53	38.29M	38.29M	$76.57M
4crp…7naL	$236.72	21.61M	21.61M	$43.22M
2hqu…29XB	$231.24	16.33M	16.33M	$32.66M
AJ5G…X3oS	$228.79	16.76M	16.76M	$33.53M
2vxD…dpmC	$222.58	16.54M	16.54M	$33.07M
5V9z…QXNL	$222.09	34.49M	34.49M	$68.99M
9W19…3wLU	$213.32	12.29M	12.29M	$24.57M
7Ynd…9fTg	$210.95	17.56M	17.56M	$35.13M
EnPB…Pi5h	$210.84	32.47M	32.47M	$64.94M
HeUS…Tkb6	$204.51	33.09M	33.09M	$66.17M
8cm9…8jR8	$187.58	30.33M	30.33M	$60.66M
F93Z…qyYq	$182.42	18.92M	18.92M	$37.84M
G95y…TzyH	$173.48	25.04M	25.04M	$50.09M
Cpzn…9uYv	$170.98	12.74M	12.74M	$25.47M
55PB…q5dr	$170.39	11.22M	11.22M	$22.45M
FwFx…UrxB	$167.32	18.55M	18.55M	$37.1M
AtFS…MxGT	$165.5	14.81M	14.81M	$29.63M
GXec…A5mP	$160.36	14.57M	14.57M	$29.15M
FHtU…qyuw	$158.65	24.17M	24.17M	$48.34M
GLiX…DEaL	$156.56	10.82M	10.82M	$21.64M
KEoc…pump	$156.4	22.38M	22.38M	$44.75M
2sap…Dpz7	$155.03	21.52M	21.52M	$43.04M
BMkH…gXWJ	$154.75	20.46M	20.46M	$40.93M
SQHK…7TZq	$153.01	8.88M	8.88M	$17.76M
DHMf…mTAa	$152.86	23.48M	23.48M	$46.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6NY9…U43e	-	$2.3

Get API

Sharon/SOL FAQ

Frequently asked questions about the Sharon/SOL trading pair on Solana

What is the Sharon/SOL trading pair?

Sharon/SOL is a DEX trading pair on Solana where Sharon (Sharon Simmons memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sharon/SOL price?

The most recent on-chain trade price for Sharon/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.48.

What is the Sharon/SOL price change?

Based on the highest-volume DEX market for Sharon/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sharon/SOL 24h trading volume?

Sharon/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $2.48.

Where is Sharon/SOL traded?

Sharon/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Sharon?

Sharon (Sharon Simmons memes) is the base token in the Sharon/SOL trading pair on Solana. Its contract address is B8NrhbeUtGDfyA4mBrZgJ8XUCpaoYaC3xfzivXDppump. View full Sharon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sharon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sharon/SOL have?

Sharon/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sharon/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sharon/SOL on Solana. Combined volume is approximately $20.82K. The highest-volume wallet traded approximately $994.93. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharon/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharon/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.