URANIUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the URANIUM/WSOL pair on Solana.

About URANIUM/WSOL

Base tokenURANIUM (Cash For Uranium)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 06:27:00SolanaPumpswapSELLURANIUM
WSOL
323K-0.005732$0.48100
Fi98…ZmuN
20/04 02:42:00SolanaPumpswapSELLURANIUM
WSOL
33.13K-0.000588$0.05100
Fi98…ZmuN
20/04 02:42:00SolanaOKXSELLURANIUM
WSOL
33.13K-0.000585$0.05100-
18/04 10:28:00SolanaPumpswapSELLURANIUM
WSOL
6.53M-0.12$10.23300
Fi98…ZmuN
18/04 01:07:00SolanaPumpswapSELLURANIUM
WSOL
1.42M-0.03$2.28100
Fi98…ZmuN
17/04 21:45:00SolanaPumpswapSELLURANIUM
WSOL
2.38M-0.04$3.85100
Fi98…ZmuN
17/04 21:09:00SolanaPumpswapSELLURANIUM
WSOL
1.89M-0.03$3.08100
Fi98…ZmuN
17/04 19:33:00SolanaPumpswapSELLURANIUM
WSOL
97.51M-1.98$176.83100
Fi98…ZmuN
17/04 18:34:00SolanaPumpswapSELLURANIUM
WSOL
204.3K-0.004611$0.41100
Fi98…ZmuN
17/04 18:03:00SolanaPumpswapSELLURANIUM
WSOL
18.57M-0.43$38.21100
Fi98…ZmuN
17/04 17:42:00SolanaPumpswapSELLURANIUM
WSOL
48.08K-0.001133$0.1100
Fi98…ZmuN
17/04 17:24:00SolanaPumpswapSELLURANIUM
WSOL
66.48M-1.7$151.31200
Fi98…ZmuN
17/04 16:59:00SolanaPumpswapSELLURANIUM
WSOL
3.71M-0.1$9.3200
Fi98…ZmuN
17/04 16:42:00SolanaPumpswapSELLURANIUM
WSOL
66.13K-0.001838$0.17100
Fi98…ZmuN
17/04 16:22:00SolanaPumpswapSELLURANIUM
WSOL
2.2K-0.000061$0.00552200
Fi98…ZmuN
17/04 16:07:00SolanaPumpswapSELLURANIUM
WSOL
16.03K-0.000446$0.04100
Fi98…ZmuN
17/04 16:07:00SolanaJupiterSELLURANIUM
WSOL
16.03K-0.000446$0.04100-
17/04 16:06:00SolanaPumpswapSELLURANIUM
WSOL
500.42K-0.01$1.26100
Fi98…ZmuN
17/04 14:58:00SolanaPumpswapSELLURANIUM
WSOL
16.08M-0.46$41.11200
Fi98…ZmuN
17/04 14:54:00SolanaJupiterSELLURANIUM
WSOL
1.59M-0.05$4.15100-
17/04 14:54:00SolanaPumpswapSELLURANIUM
WSOL
1.59M-0.05$4.15100
Fi98…ZmuN
17/04 14:48:00SolanaPumpswapSELLURANIUM
WSOL
35.49M-1.08$97.43100
Fi98…ZmuN
17/04 14:31:00SolanaPumpswapBUYURANIUM
WSOL
31.49M-0.98$88.04200
Fi98…ZmuN
17/04 14:28:00SolanaPumpswapBUYURANIUM
WSOL
171.09M-5.03$453.75600
Fi98…ZmuN
17/04 14:28:00SolanaPumpswapSELLURANIUM
WSOL
89.7M-2.8$252.78400
Fi98…ZmuN
17/04 14:26:00SolanaPumpswapSELLURANIUM
WSOL
2.67M-0.06$5.81100
Fi98…ZmuN
17/04 14:25:00SolanaPumpswapSELLURANIUM
WSOL
18.37M-0.45$41.01200
Fi98…ZmuN
17/04 14:22:00SolanaPumpswapSELLURANIUM
WSOL
9.03M-0.23$20.83100
Fi98…ZmuN
17/04 14:20:00SolanaPumpswapSELLURANIUM
WSOL
11.58K-0.000299$0.03100
Fi98…ZmuN
17/04 14:14:00SolanaPumpswapSELLURANIUM
WSOL
38.54K-0.000996$0.09100
Fi98…ZmuN
17/04 14:14:00SolanaJupiterSELLURANIUM
WSOL
38.54K-0.000996$0.09100-
17/04 14:13:00SolanaPumpswapSELLURANIUM
WSOL
113.28K-0.00293$0.26100
Fi98…ZmuN
17/04 14:06:00SolanaPumpswapSELLURANIUM
WSOL
3.73M-0.1$8.75100
Fi98…ZmuN
17/04 14:05:00SolanaPumpswapBUYURANIUM
WSOL
3.73M-0.1$8.86100
Fi98…ZmuN
17/04 14:05:00SolanaJupiterBUYURANIUM
WSOL
3.73M-0.1$8.97100-
17/04 14:04:00SolanaPumpswapBUYURANIUM
WSOL
1.89M-0.05$4.45100
Fi98…ZmuN
17/04 14:03:00SolanaPumpswapBUYURANIUM
WSOL
31.55M-0.79$71.45200
Fi98…ZmuN
17/04 14:02:00SolanaPumpswapSELLURANIUM
WSOL
546.48K-0.01$1.18100
Fi98…ZmuN
17/04 13:59:00SolanaPumpswapSELLURANIUM
WSOL
10M-0.24$21.79100
Fi98…ZmuN
17/04 13:55:00SolanaPumpswapBUYURANIUM
WSOL
18.37M-0.46$41.03200
Fi98…ZmuN
17/04 13:55:00SolanaPumpswapSELLURANIUM
WSOL
51.71M-1.3$117.01200
Fi98…ZmuN
17/04 13:54:00SolanaPumpswapBUYURANIUM
WSOL
18.37M-0.48$43.47100
Fi98…ZmuN
17/04 13:53:00SolanaPumpswapSELLURANIUM
WSOL
4.7M-0.12$10.78400
Fi98…ZmuN
17/04 13:53:00SolanaOKXSELLURANIUM
WSOL
604.15K-0.02$1.39100-
17/04 13:53:00SolanaPumpswapBUYURANIUM
WSOL
39.43M-0.98$88.07100
Fi98…ZmuN
17/04 13:52:00SolanaPumpswapSELLURANIUM
WSOL
71.37M-1.75$157.51200
Fi98…ZmuN
17/04 13:52:00SolanaPumpswapBUYURANIUM
WSOL
16.31M-0.38$34.15300
Fi98…ZmuN
17/04 13:51:00SolanaPumpswapSELLURANIUM
WSOL
54.13M-1.55$139.25200
Fi98…ZmuN
17/04 13:50:00SolanaPumpswapSELLURANIUM
WSOL
16.38M-0.51$46.16200
Fi98…ZmuN
17/04 13:49:00SolanaPumpswapSELLURANIUM
WSOL
16.74K-0.000535$0.05100
Fi98…ZmuN

URANIUM/WSOL FAQ

Frequently asked questions about the URANIUM/WSOL trading pair on Solana

What is the URANIUM/WSOL trading pair?
URANIUM/WSOL is a DEX trading pair on Solana where URANIUM (Cash For Uranium) is swapped against WSOL (Wrapped Solana).
What is URANIUM?
URANIUM (Cash For Uranium) is the base token in the URANIUM/WSOL trading pair on Solana. Its contract address is B8NeaE6ix13GwXkS5nm34tYEkh2hVqGP8Fwrqd1Npump. View full URANIUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the URANIUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is URANIUM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for URANIUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get URANIUM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own URANIUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.