4K/AAPLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4K/AAPLx pair on Solana.

About 4K/AAPLx

Base token4K
Quote tokenAAPLx (Apple xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:29:00SolanaOrcaWhirpoolBUY4K
AAPLx
2.32K-0.000879$0.23200
EkTG…dk1J
10/04 11:07:00SolanaOrcaWhirpoolBUY4K
AAPLx
1.31K-0.000483$0.13100
EkTG…dk1J
10/04 09:23:00SolanaOrcaWhirpoolBUY4K
AAPLx
1.09K-0.000397$0.1100
EkTG…dk1J
10/04 07:38:00SolanaOrcaWhirpoolBUY4K
AAPLx
1.21K-0.000431$0.11100
EkTG…dk1J
09/04 07:53:00SolanaOrcaWhirpoolSELL4K
AAPLx
7.33K-0.002533$0.65200
EkTG…dk1J
09/04 07:43:00SolanaOrcaWhirpoolSELL4K
AAPLx
23.22K-0.008115$2.1100
EkTG…dk1J
09/04 06:10:00SolanaOrcaWhirpoolSELL4K
AAPLx
1.07K-0.000387$0.1100
EkTG…dk1J
09/04 01:30:00SolanaOrcaWhirpoolSELL4K
AAPLx
533.93-0.000194$0.05100
EkTG…dk1J
08/04 13:30:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.31K-0.001224$0.32100
EkTG…dk1J
08/04 12:27:00SolanaOrcaWhirpoolBUY4K
AAPLx
5.24K-0.001922$0.5100
EkTG…dk1J
08/04 11:33:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.31K-0.001207$0.31100
EkTG…dk1J
08/04 10:25:00SolanaOrcaWhirpoolBUY4K
AAPLx
5.3K-0.001922$0.5100
EkTG…dk1J
08/04 10:24:00SolanaOrcaWhirpoolBUY4K
AAPLx
1.65K-0.000591$0.15100
EkTG…dk1J
08/04 10:17:00SolanaOrcaWhirpoolBUY4K
AAPLx
5.37K-0.001922$0.5100
EkTG…dk1J
08/04 10:07:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.14K-0.001113$0.29100
EkTG…dk1J
08/04 08:50:00SolanaOrcaWhirpoolBUY4K
AAPLx
8.89K-0.003117$0.81100
EkTG…dk1J
08/04 08:35:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.45K-0.0012$0.31100
EkTG…dk1J
08/04 08:16:00SolanaOrcaWhirpoolBUY4K
AAPLx
6.71K-0.002313$0.6200
EkTG…dk1J
07/04 23:00:00SolanaOrcaWhirpoolBUY4K
AAPLx
4.32K-0.001469$0.38100
EkTG…dk1J
07/04 22:33:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.39K-0.001148$0.3100
EkTG…dk1J
07/04 20:02:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.11K-0.001044$0.26100
EkTG…dk1J
07/04 19:16:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.44K-0.001148$0.29100
EkTG…dk1J
07/04 14:59:00SolanaOrcaWhirpoolBUY4K
AAPLx
1.98K-0.000661$0.16100
EkTG…dk1J
07/04 13:48:00SolanaOrcaWhirpoolBUY4K
AAPLx
6.01K-0.001986$0.5100
EkTG…dk1J
07/04 13:36:00SolanaOrcaWhirpoolBUY4K
AAPLx
5.99K-0.001961$0.49100
EkTG…dk1J
07/04 10:27:00SolanaOrcaWhirpoolBUY4K
AAPLx
2.4K-0.000781$0.2100
EkTG…dk1J
06/04 19:30:00SolanaOrcaWhirpoolSELL4K
AAPLx
197.38-0.000063$0.02100
EkTG…dk1J
06/04 15:32:00SolanaOrcaWhirpoolSELL4K
AAPLx
378.84-0.00012$0.03100
EkTG…dk1J
06/04 00:08:00SolanaOrcaWhirpoolBUY4K
AAPLx
2.39K-0.000775$0.2100
EkTG…dk1J
05/04 23:17:00SolanaOrcaWhirpoolBUY4K
AAPLx
4.41K-0.00142$0.36100
EkTG…dk1J
05/04 23:16:00SolanaOrcaWhirpoolBUY4K
AAPLx
1.68K-0.00054$0.14100
EkTG…dk1J
05/04 06:09:00SolanaOrcaWhirpoolSELL4K
AAPLx
44.69-0.000014$0.003568100
EkTG…dk1J
05/04 05:11:00SolanaOrcaWhirpoolBUY4K
AAPLx
5.26K-0.001677$0.43100
EkTG…dk1J
05/04 04:43:00SolanaOrcaWhirpoolBUY4K
AAPLx
2.66K-0.000843$0.21100
EkTG…dk1J
04/04 12:01:00SolanaOrcaWhirpoolBUY4K
AAPLx
2.82K-0.00088$0.22100
EkTG…dk1J
04/04 08:15:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.68K-0.001143$0.29100
EkTG…dk1J
04/04 07:25:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.87K-0.001191$0.3100
EkTG…dk1J
04/04 07:21:00SolanaOrcaWhirpoolBUY4K
AAPLx
3.94K-0.001206$0.31100
EkTG…dk1J
04/04 06:13:00SolanaOrcaWhirpoolBUY4K
AAPLx
4.47K-0.001359$0.35100
EkTG…dk1J
04/04 06:12:00SolanaOrcaWhirpoolBUY4K
AAPLx
13.19K-0.003974$1.02300
EkTG…dk1J
04/04 06:11:00SolanaOrcaWhirpoolBUY4K
AAPLx
18.47K-0.005398$1.38300
EkTG…dk1J
04/04 05:26:00SolanaOrcaWhirpoolSELL4K
AAPLx
10.04K-0.002845$0.73100
EkTG…dk1J
04/04 05:02:00SolanaOrcaWhirpoolBUY4K
AAPLx
7.16K-0.002088$0.53200
EkTG…dk1J
04/04 05:01:00SolanaOrcaWhirpoolBUY4K
AAPLx
6.44K-0.001878$0.48100
EkTG…dk1J
04/04 05:00:00SolanaOrcaWhirpoolBUY4K
AAPLx
8.93K-0.002583$0.66100
EkTG…dk1J
04/04 04:59:00SolanaOrcaWhirpoolBUY4K
AAPLx
23.83K-0.006748$1.72300
EkTG…dk1J
04/04 04:58:00SolanaOrcaWhirpoolBUY4K
AAPLx
36.46K-0.009851$2.52100
EkTG…dk1J
04/04 04:20:00SolanaOrcaWhirpoolBUY4K
AAPLx
4.62K-0.001181$0.3100
EkTG…dk1J
04/04 04:10:00SolanaOrcaWhirpoolBUY4K
AAPLx
10.07K-0.002558$0.65200
EkTG…dk1J
03/04 18:52:00SolanaOrcaWhirpoolBUY4K
AAPLx
32.25K-0.008006$2.05100
EkTG…dk1J

4K/AAPLx FAQ

Frequently asked questions about the 4K/AAPLx trading pair on Solana

What is the 4K/AAPLx trading pair?
4K/AAPLx is a DEX trading pair on Solana where 4K is swapped against AAPLx (Apple xStock).
What is 4K?
4K is the base token in the 4K/AAPLx trading pair on Solana. Its contract address is B86RCJ7ai5pedHkfcpPBFaK93ed7uCfT3K7qG7qL1TxA. View full 4K analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAPLx?
AAPLx (Apple xStock) is the quote token in the 4K/AAPLx trading pair on Solana. Its contract address is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp. View full AAPLx analytics.
Is 4K/AAPLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4K/AAPLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4K/AAPLx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4K/AAPLx analytics dashboard or trading system. Explore more on the Solana DEX overview.