Solana/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/SOL pair on Solana.

About Solana/SOL

Base tokenSolana (CatFrogDogShark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solana/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solana/SOL

Total volume$2,041

Buy volume$1,384 (30 trades)

Sell volume$657 (20 trades)

Avg trade size$41

Largest trade$620

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.8% · Sell 32.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 19m 5s ago	$0.000033	BUY	7.27SOL	$620.26	Pumpfun	ARwE…135z
3h 19m 5s ago	$0.00003	SELL	0.02SOL	$1.52	Pumpfun	ARwE…135z
3h 19m 6s ago	$0.000031	BUY	0.14SOL	$12.19	Pumpfun	ARwE…135z
3h 19m 6s ago	$0.000031	BUY	0.1SOL	$8.35	Pumpfun	ARwE…135z
3h 19m 7s ago	$0.000031	BUY	0.11SOL	$9.79	Pumpfun	ARwE…135z
3h 19m 7s ago	$0.00003	SELL	0.34SOL	$28.78	Pumpfun	ARwE…135z
3h 19m 7s ago	$0.00003	SELL	0.19SOL	$16.25	Pumpfun	ARwE…135z
3h 19m 7s ago	$0.000031	BUY	0.12SOL	$9.95	Pumpfun	ARwE…135z
3h 19m 8s ago	$0.000031	BUY	0.98SOL	$83.89	Pumpfun	ARwE…135z
3h 19m 9s ago	$0.00003	SELL	0.02SOL	$1.77	Pumpfun	ARwE…135z
3h 19m 11s ago	$0.00003	BUY	0.29SOL	$25.04	Pumpfun	ARwE…135z
3h 19m 12s ago	$0.00003	BUY	0.009778SOL	$0.83	Pumpfun	ARwE…135z
3h 19m 13s ago	$0.00003	BUY	0.12SOL	$10.11	Pumpfun	ARwE…135z
3h 19m 14s ago	$0.00003	BUY	0.02SOL	$1.69	Pumpfun	ARwE…135z
3h 19m 15s ago	$0.00003	BUY	0.1SOL	$8.35	Pumpfun	ARwE…135z
3h 19m 16s ago	$0.00003	BUY	0.49SOL	$41.73	Pumpfun	ARwE…135z
3h 19m 18s ago	$0.00003	BUY	0.49SOL	$41.73	Pumpfun	ARwE…135z
3h 19m 19s ago	$0.000029	BUY	0.4SOL	$33.72	Pumpfun	ARwE…135z
3h 19m 19s ago	$0.000029	SELL	0.02SOL	$1.5	Pumpfun	ARwE…135z
3h 19m 19s ago	$0.000029	BUY	0.1SOL	$8.35	Pumpfun	ARwE…135z
3h 19m 21s ago	$0.000029	SELL	0.17SOL	$14.52	Pumpfun	ARwE…135z
3h 19m 23s ago	$0.00003	SELL	2.49SOL	$212.74	Pumpfun	ARwE…135z
3h 19m 23s ago	$0.000029	SELL	0.000052SOL	$0.004454	Pumpfun	ARwE…135z
3h 19m 24s ago	$0.000031	BUY	0.18SOL	$15.02	Pumpfun	ARwE…135z
3h 19m 24s ago	$0.00003	SELL	0.21SOL	$17.71	Pumpfun	ARwE…135z
3h 19m 24s ago	$0.000031	BUY	0.03SOL	$2.96	Pumpfun	ARwE…135z
3h 19m 25s ago	$0.00003	SELL	0.44SOL	$37.42	Pumpfun	ARwE…135z
3h 19m 25s ago	$0.000031	BUY	0.1SOL	$8.35	Pumpfun	ARwE…135z
3h 19m 26s ago	$0.000031	BUY	0.1SOL	$8.35	Pumpfun	ARwE…135z
3h 19m 27s ago	$0.000031	BUY	0.29SOL	$25.04	Pumpfun	ARwE…135z
3h 19m 28s ago	$0.00003	SELL	0.04SOL	$3.38	Pumpfun	ARwE…135z
3h 19m 29s ago	$0.00003	SELL	0.59SOL	$49.99	Pumpfun	ARwE…135z
3h 19m 29s ago	$0.000031	BUY	0.2SOL	$16.86	Pumpfun	ARwE…135z
3h 19m 29s ago	$0.000031	BUY	0.2SOL	$16.86	Pumpfun	ARwE…135z
3h 19m 30s ago	$0.000031	BUY	0.03SOL	$2.53	Pumpfun	ARwE…135z
3h 19m 31s ago	$0.000031	BUY	0.24SOL	$20.87	Pumpfun	ARwE…135z
3h 19m 31s ago	$0.00003	SELL	0.14SOL	$12.16	Pumpfun	ARwE…135z
3h 19m 31s ago	$0.00003	SELL	0.78SOL	$66.32	Pumpfun	ARwE…135z
3h 19m 31s ago	$0.00003	SELL	0.72SOL	$61.37	Pumpfun	ARwE…135z
3h 19m 31s ago	$0.00003	BUY	0.98SOL	$83.47	Pumpfun	ARwE…135z
3h 19m 31s ago	$0.00003	BUY	0.29SOL	$25.04	Pumpfun	ARwE…135z
3h 19m 32s ago	$0.000031	SELL	0.71SOL	$61	Pumpfun	ARwE…135z
3h 19m 32s ago	$0.000031	SELL	0.09SOL	$7.54	Pumpfun	ARwE…135z
3h 19m 32s ago	$0.000031	BUY	0.2SOL	$16.69	Pumpfun	ARwE…135z
3h 19m 33s ago	$0.00003	SELL	0.007805SOL	$0.67	Pumpfun	ARwE…135z
3h 19m 33s ago	$0.000031	BUY	1.16SOL	$99.13	Pumpfun	ARwE…135z
3h 19m 33s ago	$0.000031	BUY	0.51SOL	$43.35	Pumpfun	ARwE…135z
3h 19m 33s ago	$0.00003	SELL	0.56SOL	$47.76	Pumpfun	ARwE…135z
3h 19m 34s ago	$0.00003	BUY	0.98SOL	$83.47	Pumpfun	ARwE…135z
3h 19m 34s ago	$0.00003	SELL	0.17SOL	$14.52	Pumpfun	ARwE…135z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6bYo…8c3n	$2.99K	115.07M	115.07M	$230.14M
64hP…4AEz	$1.89K	63.59M	63.59M	$127.19M
ay2N…dj21	$1.8K	78.01M	78.01M	$156.01M
ADSi…Baz4	$1.75K	75.71M	50.08M	$125.79M
38ch…Trdx	$1.38K	47.99M	47.99M	$95.97M
HGth…THXH	$1.31K	50.67M	50.67M	$101.34M
Hqu8…cVEa	$1.3K	40.61M	40.61M	$81.23M
AibF…EH4k	$1.26K	119.31M	119.31M	$238.62M
5yCB…eoLQ	$1.22K	47.3M	47.3M	$94.61M
5B79…9q2X	$1.15K	50.03M	22.02M	$72.05M
SQHK…7TZq	$1.07K	35.89M	31.42M	$67.3M
zyH1…yRjL	$926.42	54.32M	54.32M	$108.65M
mGbB…kdG1	$920.31	31.91M	31.91M	$63.81M
Cwwx…5BCY	$892.68	30.76M	30.76M	$61.52M
48v7…75Uv	$885.59	47.17M	25.6M	$72.77M
6gzh…2FmQ	$850.4	19.64M	12.76M	$32.4M
ARu4…5SZn	$760.34	30.07M	22.38M	$52.44M
57st…4DyZ	$686.66	14.85M	14.85M	$29.69M
He1a…rLJM	$623.88	26.48M	22.86M	$49.35M
Eitc…Bo37	$620.26	18.88M	0	$18.88M
GnRa…a7sZ	$613.61	22.63M	17.42M	$40.05M
6uEZ…DxpK	$584.41	18.59M	0	$18.59M
8CZj…3wbu	$584.29	19.37M	0	$19.37M
HdAj…7Dqc	$573.25	22.63M	12.04M	$34.67M
5g8M…DcYq	$573.21	27.96M	27.96M	$55.93M
Fora…5aZc	$572.3	21.1M	21.1M	$42.19M
CH9x…ncaK	$563.28	25.74M	25.74M	$51.48M
3e8m…bwXL	$533.37	17.98M	17.98M	$35.96M
nigg…m5zS	$526.31	23.53M	23.53M	$47.07M
8gX1…4Hsu	$522.38	13.8M	13.8M	$27.6M
Adrx…HWtn	$521.59	17.85M	17.85M	$35.7M
omeg…XAfq	$498.35	14.81M	11.86M	$26.67M
2BGq…CxVN	$483.64	29.91M	29.91M	$59.82M
6xzd…BNq7	$469.46	18.7M	13.2M	$31.9M
CXdZ…oKmv	$465.32	17.32M	17.32M	$34.63M
HK3J…KHrT	$460.95	7.99M	7.99M	$15.98M
23k8…4TkD	$454.37	22.56M	22.56M	$45.13M
DdiP…9Yt5	$448.32	31.81M	14.93M	$46.74M
DUUx…LZMF	$441.45	20.75M	20.75M	$41.51M
CK2f…8tQ4	$438.47	19.4M	15.84M	$35.23M
GGtd…Gpot	$433.83	26.99M	26.99M	$53.99M
FtrG…kHpp	$431.35	16.44M	16.44M	$32.87M
BT2s…LUSA	$423.68	21.06M	0	$21.06M
HBkg…njvq	$419.05	16.37M	16.37M	$32.75M
Fkzn…QBFP	$396.64	15.8M	9.14M	$24.94M
BWHd…UQ8Z	$388.55	11.09M	11.09M	$22.19M
7XQy…ukJi	$386.39	8.19M	8.19M	$16.38M
3ptY…3aep	$381.53	16.14M	16.14M	$32.29M
7GfF…WM9c	$379.69	21.61M	0	$21.61M
25Pu…HmDf	$378.23	37.68M	37.68M	$75.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ARwE…135z	-	$0.17

Get API

Solana/SOL FAQ

Frequently asked questions about the Solana/SOL trading pair on Solana

What is the Solana/SOL trading pair?

Solana/SOL is a DEX trading pair on Solana where Solana (CatFrogDogShark) is swapped against SOL (Solana).

What is the current Solana/SOL price?

The most recent on-chain trade price for Solana/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solana/SOL 24h trading volume?

Solana/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.04K.

What is Solana?

Solana (CatFrogDogShark) is the base token in the Solana/SOL trading pair on Solana. Its contract address is B7w716FC8hyYMXHkD33HWPqrpPdMwNKsfnc7Xbmypump. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Solana/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Solana/SOL have?

Solana/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solana/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solana/SOL on Solana. Combined volume is approximately $52.74K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solana/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.