SUSDC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUSDC/SOL pair on Solana.

About SUSDC/SOL

Base tokenSUSDC (stable united states doge coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUSDC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUSDC/SOL

Total volume$2,484

Buy volume$0 (0 trades)

Sell volume$2,484 (50 trades)

Avg trade size$50

Largest trade$185

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 26s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	3Vh4…qNPg
4h 40m 59s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	3Vh4…qNPg
5h 10m 58s ago	$0.000002	SELL	0.02SOL	$2.03	Pumpfun	3Vh4…qNPg
6h 20m 40s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	3Vh4…qNPg
6h 29m 59s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	3Vh4…qNPg
6h 33m 22s ago	$0.000002	SELL	0.05SOL	$4.05	Pumpfun	3Vh4…qNPg
6h 36m 24s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	3Vh4…qNPg
6h 37m 16s ago	$0.000002	SELL	0.002248SOL	$0.19	Pumpfun	3Vh4…qNPg
6h 37m 57s ago	$0.000002	SELL	0.25SOL	$21.29	Pumpfun	3Vh4…qNPg
6h 38m 48s ago	$0.000002	SELL	0.03SOL	$2.15	Pumpfun	3Vh4…qNPg
6h 38m 52s ago	$0.000002	SELL	0.03SOL	$2.52	Pumpfun	3Vh4…qNPg
6h 39m 22s ago	$0.000002	SELL	0.09SOL	$7.44	Pumpfun	3Vh4…qNPg
6h 39m 48s ago	$0.000002	SELL	0.003355SOL	$0.28	Pumpfun	3Vh4…qNPg
6h 39m 57s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	3Vh4…qNPg
6h 40m 12s ago	$0.000002	SELL	0.006934SOL	$0.59	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000004	SELL	0.32SOL	$27.01	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000004	SELL	0.81SOL	$68.71	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000005	SELL	1.87SOL	$158.37	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000005	SELL	0.4SOL	$33.7	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000005	SELL	0.46SOL	$38.5	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000005	SELL	0.56SOL	$47.56	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000006	SELL	1.06SOL	$89.41	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000006	SELL	1.12SOL	$94.49	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000006	SELL	0.44SOL	$37.11	Pumpfun	3Vh4…qNPg
6h 40m 33s ago	$0.000006	SELL	0.49SOL	$41.18	Pumpfun	3Vh4…qNPg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.26	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4dQw…KHZk	$1.87K	171.65M	171.65M	$343.31M
JD4q…KFzZ	$1.32K	102.02M	102.02M	$204.04M
5Uiz…rqjE	$1.08K	96.91M	96.91M	$193.82M
4p2T…c1rJ	$879.07	37.45M	37.45M	$74.9M
FXEZ…7QLp	$793.16	35.37M	35.37M	$70.74M
8iHB…drFD	$778.98	69.8M	69.8M	$139.6M
Czb9…N4Jj	$665.4	63.2M	63.2M	$126.39M
3XxB…U74q	$559.11	31.98M	31.98M	$63.97M
CY22…B5tT	$507.35	25.01M	25.01M	$50.02M
8JCz…gTjL	$504.24	29.96M	29.96M	$59.92M
BM5M…T17g	$442.46	41.12M	41.12M	$82.25M
78oZ…PTBw	$420.31	33.95M	33.95M	$67.9M
8U41…qZds	$413.9	24.87M	24.87M	$49.74M
FucK…mLea	$398.5	33.03M	33.03M	$66.06M
CRFR…Yyc8	$396.97	33.03M	33.03M	$66.06M
Bh5K…PEJ6	$388.85	39.09M	39.09M	$78.18M
5wEo…HDEL	$372.26	17.94M	17.94M	$35.89M
5FSu…5yxt	$367.15	31.48M	31.48M	$62.96M
BE2E…oikz	$357.78	27.74M	27.74M	$55.48M
2ge5…yh3U	$356.7	40.27M	40.27M	$80.54M
8Zi3…DGUd	$356.18	39.37M	39.37M	$78.74M
99hu…p3qp	$346.07	23.28M	23.28M	$46.56M
J7YQ…QHmy	$335.87	17.81M	17.81M	$35.62M
5DHj…Ha8P	$329.72	36.76M	36.76M	$73.52M
4KjR…rPT1	$321.71	28.38M	28.38M	$56.77M
8PWK…cEno	$319.56	14.2M	14.2M	$28.4M
5DxC…mHSP	$316.58	19M	19M	$38M
fWuv…5iAb	$312.28	20.72M	20.72M	$41.44M
Hc3m…GjjC	$304.89	49.47M	49.47M	$98.94M
9QAP…1zbV	$299.4	16.77M	16.77M	$33.55M
519X…Mjqv	$293.63	45.01M	45.01M	$90.03M
3X49…mHFQ	$286.11	16.66M	16.66M	$33.32M
E7rP…p3Lw	$279.62	16M	16M	$31.99M
4b4n…JNNt	$270.83	12.61M	12.61M	$25.23M
C5je…qU3H	$268.69	15.79M	15.79M	$31.58M
6kyb…B5kW	$268.23	17.72M	17.72M	$35.43M
6LVF…be4B	$266.79	40.31M	40.31M	$80.61M
GAuG…bra7	$264.89	9.98M	9.98M	$19.96M
7DUc…g7Pa	$258.96	28.6M	28.6M	$57.2M
HGaF…AM7u	$257.4	21.04M	21.04M	$42.09M
3uRD…849b	$252.41	33.33M	33.33M	$66.66M
Gujp…s5y1	$248.93	36.84M	36.84M	$73.68M
GfzN…28Hn	$245.84	9.88M	9.88M	$19.76M
4cTE…XUJ4	$245.12	22.12M	22.12M	$44.24M
9Xvd…y8X8	$234.86	16.69M	16.69M	$33.37M
8pmY…HQ6Z	$233.05	10.05M	10.05M	$20.11M
795Q…AZM5	$226.87	15.73M	15.73M	$31.45M
8yit…BtdT	$223.98	28.67M	28.67M	$57.34M
9rZ1…5TWF	$220.47	13.82M	13.82M	$27.63M
5VMr…rVo7	$215.61	12.64M	12.64M	$25.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Vh4…qNPg	-	$0.28

Get API

SUSDC/SOL FAQ

Frequently asked questions about the SUSDC/SOL trading pair on Solana

What is the SUSDC/SOL trading pair?

SUSDC/SOL is a DEX trading pair on Solana where SUSDC (stable united states doge coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SUSDC/SOL price?

The most recent on-chain trade price for SUSDC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26.

What is the SUSDC/SOL price change?

Based on the highest-volume DEX market for SUSDC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUSDC/SOL 24h trading volume?

SUSDC/SOL has 50 recent trades in the live stream with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $1.26.

Where is SUSDC/SOL traded?

SUSDC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SUSDC?

SUSDC (stable united states doge coin) is the base token in the SUSDC/SOL trading pair on Solana. Its contract address is B7sqAF51Tm8JdzzziUNGEu6cE2TeXZLbzJQsm8MGpump. View full SUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SUSDC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SUSDC/SOL have?

SUSDC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SUSDC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SUSDC/SOL on Solana. Combined volume is approximately $29.34K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is SUSDC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUSDC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUSDC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUSDC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.