BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear Market Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BEAR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6V8v…VzCx
-$2.3K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 27m 30s agoSolanaPumpswapSELLBEAR
WSOL
116K-0.004206$0.35100
6V8v…VzCx
14h 42m 30s agoSolanaPumpswapSELLBEAR
WSOL
1.36M-0.05$4.15100
6V8v…VzCx
13/04 11:05:00SolanaPumpswapSELLBEAR
WSOL
9M-0.33$27.15100
6V8v…VzCx
12/04 02:44:00SolanaPumpswapSELLBEAR
WSOL
2.17K-0.000081$0.006702100
6V8v…VzCx
11/04 19:36:00SolanaPumpswapBUYBEAR
WSOL
9.81M-0.37$31.4100
6V8v…VzCx
11/04 14:46:00SolanaPumpswapSELLBEAR
WSOL
4.5M-0.16$13.86100
6V8v…VzCx
11/04 06:13:00SolanaPumpswapSELLBEAR
WSOL
12M-0.45$37.66100
6V8v…VzCx
08/04 12:28:00SolanaPumpswapSELLBEAR
WSOL
6.98K-0.000265$0.02100
6V8v…VzCx
08/04 07:16:00SolanaPumpswapBUYBEAR
WSOL
10.92M-0.42$35.26200
6V8v…VzCx
08/04 06:42:00SolanaPumpswapSELLBEAR
WSOL
2.1M-0.08$6.65100
6V8v…VzCx
08/04 05:41:00SolanaPumpswapBUYBEAR
WSOL
2.1M-0.08$6.72100
6V8v…VzCx
08/04 05:41:00SolanaPumpswapSELLBEAR
WSOL
82.05M-3.46$291.51100
6V8v…VzCx
07/04 01:55:00SolanaPumpswapBUYBEAR
WSOL
164.48K-0.007898$0.63100
6V8v…VzCx
06/04 22:11:00SolanaPumpswapSELLBEAR
WSOL
3.11M-0.15$12.04100
6V8v…VzCx
03/04 17:38:00SolanaPumpswapSELLBEAR
WSOL
20.26M-1$80.29100
6V8v…VzCx
01/04 20:33:00SolanaPumpswapSELLBEAR
WSOL
2.43M-0.12$10.27100
6V8v…VzCx
01/04 09:14:00SolanaPumpswapSELLBEAR
WSOL
31.76K-0.001632$0.14100
6V8v…VzCx
31/03 18:45:00SolanaPumpswapSELLBEAR
WSOL
3.51M-0.18$14.98100
6V8v…VzCx
30/03 08:12:00SolanaPumpswapSELLBEAR
WSOL
1.36K-0.000071$0.005929100
6V8v…VzCx
30/03 08:12:00SolanaOKXSELLBEAR
WSOL
1.36K-0.00007$0.005879100-
30/03 04:38:00SolanaPumpswapBUYBEAR
WSOL
1.28M-0.07$5.6100
6V8v…VzCx
30/03 04:37:00SolanaJupiterBUYBEAR
WSOL
859.19K-0.05$3.79100-
30/03 04:37:00SolanaPumpswapBUYBEAR
WSOL
2.14M-0.11$9.36200
6V8v…VzCx
30/03 00:55:00SolanaPumpswapSELLBEAR
WSOL
676.38K-0.03$2.85100
6V8v…VzCx
27/03 22:50:00SolanaJupiterBUYBEAR
WSOL
1.15M-0.06$4.98100-
27/03 22:50:00SolanaPumpswapBUYBEAR
WSOL
4.59M-0.24$19.68200
6V8v…VzCx
27/03 18:09:00SolanaPumpswapSELLBEAR
WSOL
8.06M-0.41$34300
6V8v…VzCx
27/03 09:28:00SolanaPumpswapBUYBEAR
WSOL
61.75M-2.96$252.13100
6V8v…VzCx
27/03 09:28:00SolanaJupiterBUYBEAR
WSOL
61.75M-3$255.23100-
26/03 22:57:00SolanaPumpswapSELLBEAR
WSOL
2.29M-0.1$8.56200
6V8v…VzCx
26/03 10:40:00SolanaPumpswapBUYBEAR
WSOL
2.71K-0.000119$0.01100
6V8v…VzCx
25/03 23:42:00SolanaPumpswapBUYBEAR
WSOL
1.36M-0.06$5.47100
6V8v…VzCx
25/03 21:52:00SolanaPumpswapBUYBEAR
WSOL
902.28K-0.04$3.58100
6V8v…VzCx
24/03 21:01:00SolanaPumpswapBUYBEAR
WSOL
2.23M-0.1$8.68100
6V8v…VzCx
24/03 20:46:00SolanaJupiterSELLBEAR
WSOL
45.24M-2.07$185.97100-
24/03 20:46:00SolanaPumpswapSELLBEAR
WSOL
45.24M-2.07$185.97100
6V8v…VzCx
24/03 19:22:00SolanaPumpswapBUYBEAR
WSOL
2.31M-0.11$10.14100
6V8v…VzCx
24/03 19:17:00SolanaPumpswapBUYBEAR
WSOL
1.75M-0.09$7.62100
6V8v…VzCx
24/03 19:16:00SolanaPumpswapBUYBEAR
WSOL
901.66K-0.04$3.92100
6V8v…VzCx
24/03 19:14:00SolanaPumpswapBUYBEAR
WSOL
2.43M-0.12$10.49100
6V8v…VzCx
24/03 16:46:00SolanaPumpswapBUYBEAR
WSOL
6.15M-0.29$25.81100
6V8v…VzCx
24/03 14:01:00SolanaJupiterBUYBEAR
WSOL
45.24M-2$178.99100-
24/03 14:01:00SolanaPumpswapBUYBEAR
WSOL
45.24M-1.98$176.82100
6V8v…VzCx
23/03 23:13:00SolanaPumpswapSELLBEAR
WSOL
500.76K-0.02$1.85100
6V8v…VzCx
23/03 13:45:00SolanaJupiterSELLBEAR
WSOL
48.96M-2.13$193.57100-
23/03 13:45:00SolanaPumpswapSELLBEAR
WSOL
48.96M-2.13$193.57100
6V8v…VzCx
23/03 03:30:00SolanaPumpswapBUYBEAR
WSOL
1.25M-0.06$5.11100
6V8v…VzCx
23/03 03:27:00SolanaJupiterBUYBEAR
WSOL
2.41M-0.11$9.92100-
23/03 03:27:00SolanaPumpswapBUYBEAR
WSOL
2.41M-0.11$9.8100
6V8v…VzCx
22/03 17:06:00SolanaPumpswapBUYBEAR
WSOL
20.26M-0.92$80.33100
6V8v…VzCx

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?
BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear Market Coin) is swapped against WSOL (Wrapped Solana).
What is BEAR?
BEAR (Bear Market Coin) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is B7sn8nJZtGSQzR7dUwSuLALGWMG16PmASRTqC2Pspump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BEAR/WSOL have?
BEAR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.