SAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAP/SOL pair on Solana.

About SAP/SOL

Base tokenSAP (Self-Aware President)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAP/SOL

Total volume$1,569

Buy volume$14 (1 trades)

Sell volume$1,555 (49 trades)

Avg trade size$31

Largest trade$80

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 2s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	6jtW…M4Wa
9h 1m 21s ago	$0.000002	SELL	0.1SOL	$8.9	Pumpfun	6jtW…M4Wa
9h 11m 18s ago	$0.000002	SELL	0.001284SOL	$0.11	Pumpfun	6jtW…M4Wa
9h 12m 47s ago	$0.000002	SELL	0.008499SOL	$0.73	Pumpfun	6jtW…M4Wa
9h 12m 51s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	6jtW…M4Wa
9h 12m 56s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	6jtW…M4Wa
9h 12m 57s ago	$0.000002	SELL	0.009436SOL	$0.81	Pumpfun	6jtW…M4Wa
9h 13m 4s ago	$0.000002	SELL	0.07SOL	$5.68	Pumpfun	6jtW…M4Wa
9h 13m 11s ago	$0.000002	SELL	0.05SOL	$4.03	Pumpfun	6jtW…M4Wa
9h 13m 16s ago	$0.000002	SELL	0.04SOL	$3.63	Pumpfun	6jtW…M4Wa
9h 13m 17s ago	$0.000002	SELL	0.22SOL	$19.17	Pumpfun	6jtW…M4Wa
9h 13m 17s ago	$0.000002	SELL	0.08SOL	$6.75	Pumpfun	6jtW…M4Wa
9h 13m 25s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	6jtW…M4Wa
9h 13m 26s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfun	6jtW…M4Wa
9h 13m 26s ago	$0.000002	SELL	0.009554SOL	$0.82	Pumpfun	6jtW…M4Wa
9h 13m 27s ago	$0.000003	SELL	0.22SOL	$19.26	Pumpfun	6jtW…M4Wa
9h 13m 28s ago	$0.000003	SELL	0.07SOL	$5.9	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000009	SELL	0.64SOL	$55.2	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000005	SELL	0.24SOL	$20.44	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.00001	SELL	0.65SOL	$55.8	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.00001	SELL	0.25SOL	$21.44	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.00001	SELL	0.72SOL	$61.79	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.00001	SELL	0.93SOL	$80.15	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000009	SELL	0.66SOL	$56.54	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000009	SELL	0.31SOL	$26.3	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000009	SELL	0.75SOL	$64.39	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000009	SELL	0.35SOL	$29.7	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000011	SELL	0.6SOL	$51.64	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000009	SELL	0.46SOL	$39.29	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000008	SELL	0.9SOL	$77.59	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000008	SELL	0.61SOL	$52.53	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000008	SELL	0.47SOL	$40.62	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000008	SELL	0.63SOL	$54.41	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000008	SELL	0.82SOL	$70.07	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000007	SELL	0.67SOL	$57.8	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000007	SELL	0.26SOL	$22.09	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000004	BUY	0.16SOL	$14.11	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000007	SELL	0.59SOL	$50.75	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000007	SELL	0.73SOL	$62.41	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000007	SELL	0.57SOL	$49.05	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000007	SELL	0.16SOL	$13.97	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000007	SELL	0.71SOL	$61.25	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000006	SELL	0.57SOL	$48.98	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000006	SELL	0.46SOL	$39.21	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000004	SELL	0.39SOL	$33.45	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000005	SELL	0.18SOL	$15.58	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000004	SELL	0.43SOL	$36.69	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000005	SELL	0.47SOL	$40.04	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000005	SELL	0.52SOL	$45.03	Pumpfun	6jtW…M4Wa
9h 13m 31s ago	$0.000004	SELL	0.39SOL	$33.91	Pumpfun	6jtW…M4Wa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AUki…EqCe	$2.03K	137.88M	137.88M	$275.77M
4sxM…YEco	$1.42K	123.75M	123.75M	$247.49M
2c2c…x14c	$1.22K	95.54M	95.54M	$191.09M
9TWb…9t43	$1.04K	93.49M	93.49M	$186.97M
pmN6…FXJq	$200.71	10.81M	10.81M	$21.62M
63vH…GNbh	$194.03	10.35M	10.35M	$20.69M
6c5p…2eyL	$182.78	17.38M	17.38M	$34.75M
EHvp…dXFW	$182.52	10.04M	10.04M	$20.08M
5Gw1…G7aA	$178.55	9.31M	9.31M	$18.63M
CENs…goxa	$177.43	9.46M	9.46M	$18.91M
H7GJ…4C6i	$158.42	9.18M	9.18M	$18.36M
8N3f…Hdyt	$152.94	9.11M	9.11M	$18.22M
F3Pv…WxP7	$146.94	8.24M	8.24M	$16.48M
9t61…rXKm	$142.12	7.73M	7.73M	$15.46M
4tVf…yfiR	$140.3	8.86M	8.86M	$17.72M
6DBL…ZyWB	$138.82	9.63M	9.63M	$19.25M
5Yed…vUA2	$135.69	9.21M	9.21M	$18.42M
CBYE…KfnZ	$129.43	9.67M	9.67M	$19.33M
ChhF…sk56	$128.27	7.03M	7.03M	$14.07M
AcqD…eLrH	$125.72	9.65M	9.65M	$19.3M
Eh8f…NBeu	$124.99	6.89M	6.89M	$13.77M
EHvp…xqSL	$123.53	7.56M	7.56M	$15.12M
6Gji…8M1m	$122.48	8.79M	8.79M	$17.58M
J6BN…QZxk	$120.73	8.95M	8.95M	$17.9M
DTCB…NWK8	$117.25	5.97M	5.97M	$11.94M
4U7p…wDf2	$114.78	7.02M	7.02M	$14.04M
3m3h…hag9	$112.48	9.28M	9.28M	$18.57M
Bpv7…ukXs	$112.42	7.94M	7.94M	$15.89M
JATe…Mjrs	$112.15	7.14M	7.14M	$14.29M
5iSh…BkRx	$111.74	6.18M	6.18M	$12.36M
EU3n…XUmA	$111.69	6.25M	6.25M	$12.51M
5gTC…yVrt	$108.62	9.61M	9.61M	$19.22M
Ahub…kzZx	$108.3	8.98M	8.98M	$17.97M
8kHP…pMED	$106.69	8.48M	8.48M	$16.96M
AGdq…bzTW	$105.02	6.39M	6.39M	$12.77M
HhpP…pELM	$104.76	7.83M	7.83M	$15.66M
4xAZ…WDjA	$103.95	6.88M	6.88M	$13.75M
E2kg…qjrk	$103.84	5.41M	5.41M	$10.83M
GCVo…N2sq	$103.48	9.17M	9.17M	$18.33M
2DsN…kSwH	$103.31	8.23M	8.23M	$16.46M
E6xL…mPZs	$99.95	7.77M	7.77M	$15.53M
BrJh…NdRT	$98.42	8.83M	8.83M	$17.66M
CjWW…Dtb2	$97.03	6.99M	6.99M	$13.97M
46Pm…weSY	$94.99	7.45M	7.45M	$14.91M
bvaR…BTbG	$93.86	7.72M	7.72M	$15.43M
Gv91…h369	$93.41	6.29M	6.29M	$12.58M
2GRq…UqHi	$92.7	8.55M	8.55M	$17.11M
Ei8q…ZEsn	$92.63	6.64M	6.64M	$13.27M
FvQS…DtMZ	$90.92	7.41M	7.41M	$14.82M
BBBB…YEMm	$90.39	5.89M	5.89M	$11.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6jtW…M4Wa	-	$0.17

Get API

SAP/SOL FAQ

Frequently asked questions about the SAP/SOL trading pair on Solana

What is the SAP/SOL trading pair?

SAP/SOL is a DEX trading pair on Solana where SAP (Self-Aware President) is swapped against SOL (Solana).

What is the current SAP/SOL price?

The most recent on-chain trade price for SAP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAP/SOL 24h trading volume?

SAP/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.57K.

What is SAP?

SAP (Self-Aware President) is the base token in the SAP/SOL trading pair on Solana. Its contract address is B7aBxxCHRXSH7ujdNBc57iuSdqUUYwaThwsAmN58pump. View full SAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAP/SOL have?

SAP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAP/SOL on Solana. Combined volume is approximately $14.82K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.