SAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAT/WSOL pair on Solana.

About SAT/WSOL

Base tokenSAT (Self-Aware Trump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAT/WSOL

Total volume$31,502

Buy volume$16,001 (26 trades)

Sell volume$15,500 (24 trades)

Avg trade size$630

Largest trade$764

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 48s ago	$0.000002	BUY	0.00002WSOL	$0.001731	Pumpswap	CW4X…6KFr
6h 10m 48s ago	$0.000004	SELL	0.00004WSOL	$0.003462	Pumpswap	CW4X…6KFr
6h 10m 48s ago	$0.000004	SELL	0.00004WSOL	$0.003462	Jupiter	-
6h 10m 48s ago	$0.000942	BUY	0.000005WSOL	$0.000433	Pumpswap	CW4X…6KFr
6h 11m 0s ago	$1,730.92	BUY	0.00002WSOL	$0.001731	Pumpswap	CW4X…6KFr
6h 11m 0s ago	$0.6308	BUY	0.00002WSOL	$0.001731	Pumpswap	CW4X…6KFr
6h 11m 20s ago	$0.000131	SELL	8.37WSOL	$724.18	Pumpswap	CW4X…6KFr
6h 11m 20s ago	$0.000132	BUY	8.2WSOL	$709.72	Pumpswap	CW4X…6KFr
6h 11m 23s ago	$0.000131	SELL	7.94WSOL	$687.11	Pumpswap	CW4X…6KFr
6h 11m 23s ago	$0.000132	BUY	8.77WSOL	$759.34	Pumpswap	CW4X…6KFr
6h 11m 26s ago	$0.000131	BUY	7.86WSOL	$680.34	Pumpswap	CW4X…6KFr
6h 11m 26s ago	$0.000131	SELL	7.85WSOL	$678.95	Pumpswap	CW4X…6KFr
6h 11m 29s ago	$0.000131	SELL	7.68WSOL	$664.59	Pumpswap	CW4X…6KFr
6h 11m 29s ago	$0.000131	BUY	8.79WSOL	$760.65	Pumpswap	CW4X…6KFr
6h 11m 31s ago	$0.00013	SELL	8.71WSOL	$753.83	Pumpswap	CW4X…6KFr
6h 11m 31s ago	$0.000131	BUY	8.04WSOL	$695.58	Pumpswap	CW4X…6KFr
6h 11m 34s ago	$0.000131	SELL	8.65WSOL	$748.72	Pumpswap	CW4X…6KFr
6h 11m 34s ago	$0.000132	BUY	8.01WSOL	$693.24	Pumpswap	CW4X…6KFr
6h 11m 36s ago	$0.000131	BUY	8.42WSOL	$728.25	Pumpswap	CW4X…6KFr
6h 11m 36s ago	$0.000131	SELL	7.74WSOL	$669.4	Pumpswap	CW4X…6KFr
6h 11m 38s ago	$0.00013	SELL	7.7WSOL	$666.13	Pumpswap	CW4X…6KFr
6h 11m 38s ago	$0.000131	BUY	8.51WSOL	$736.13	Pumpswap	CW4X…6KFr
6h 11m 41s ago	$0.00013	SELL	8.6WSOL	$744.38	Pumpswap	CW4X…6KFr
6h 11m 41s ago	$0.000131	BUY	8.73WSOL	$755.41	Pumpswap	CW4X…6KFr
6h 11m 44s ago	$0.00013	SELL	8.74WSOL	$755.87	Pumpswap	CW4X…6KFr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$101.76K	584.74M	571.3M	$1.16B
Eh7g…Cfvw	$86.43K	461.79M	451.4M	$913.19M
B4Kx…rBBj	$85.78K	454.99M	450.37M	$905.36M
4Yk5…2LjB	$85.63K	453.67M	449.19M	$902.86M
2ztb…KNiV	$84.88K	451.99M	447.19M	$899.18M
53JB…zwb5	$84.62K	449.22M	441.39M	$890.61M
6ULu…abHS	$84.12K	448.86M	438.95M	$887.81M
8fgj…XxWW	$83.73K	445.47M	434.39M	$879.85M
244S…NrKE	$83.48K	443.7M	433.06M	$876.76M
FVN7…BfPe	$82.6K	441.22M	434.9M	$876.12M
CNGZ…d8TC	$82.3K	436.26M	424.14M	$860.4M
CL2z…GRCH	$82.29K	436.77M	424.04M	$860.81M
FfEj…2UG8	$82.16K	439.36M	432.51M	$871.87M
7ojb…a3vm	$82.06K	435.73M	423.41M	$859.15M
6Kyf…ohBu	$81.6K	432.62M	425.36M	$857.98M
5z3F…y9wT	$81.31K	434.98M	428.01M	$862.98M
3jzR…tVeN	$80.96K	428.55M	419.98M	$848.53M
48eq…Gq7Y	$80.48K	419.66M	417.16M	$836.82M
ELgf…FSbQ	$80.17K	433.29M	428.05M	$861.34M
XWXg…8ykp	$79.92K	420.3M	407.77M	$828.08M
Dpvo…EBNE	$79.53K	419.4M	412.48M	$831.87M
2WXj…NqK9	$79.24K	429.57M	415.83M	$845.4M
7yRd…6LGk	$79.11K	414.55M	401.95M	$816.5M
6LUw…y5Ty	$78.51K	425.16M	419.96M	$845.13M
C1kU…TvaJ	$76.77K	400.26M	389.67M	$789.93M
HP8U…KRGA	$66.57K	374.3M	360.78M	$735.08M
43wp…1mwT	$5.15K	222.88M	0	$222.88M
4pzk…7edc	$5.15K	141.54M	0	$141.54M
6KEs…Mjt6	$5.34	36.11K	36.09K	$72.21K
ArTp…zL4y	$1.38	9.03K	9.03K	$18.06K
Fsfx…mFPr	$1.33	8.84K	8.83K	$17.67K
Ck5d…vtY4	$0.94	5.76K	5.76K	$11.51K
4t4i…YZWZ	$0.94	5.74K	5.74K	$11.49K
39Cd…UX8f	$0.79	4.8K	4.8K	$9.6K
CXZf…yhFx	$0.78	4.79K	4.78K	$9.57K
yuan…7CvL	$0.72	5.02K	4.98K	$9.99K
8dhd…ZRJ9	$0.52	3.59K	3.59K	$7.18K
8RB8…Httr	$0.47	3.27K	3.27K	$6.54K
Ftfn…JLUW	$0.36	2.19K	2.19K	$4.39K
8aNp…W6su	$0.14	1.79K	0	$1.79K
GL26…P9b4	$0.14	1.69K	0	$1.69K
9qMF…JbeJ	$0.14	1.69K	0	$1.69K
5rV2…h424	$0.14	1.7K	0	$1.7K
GHCs…7PUV	$0.12	1.59K	0	$1.59K
FpfQ…NMQb	$0.12	1.48K	0	$1.48K
4EJ2…X8Mm	$0.1	1.39K	0	$1.39K
2z5N…JKcr	$0.09	1.12K	0	$1.12K
4DKY…FcwK	$0.09	1.06K	0	$1.06K
7gyx…MhsV	$0.08	904.22	1.81K	$2.71K
5gyp…WcuD	$0.07	951.5	0	$951.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAT/WSOL FAQ

Frequently asked questions about the SAT/WSOL trading pair on Solana

What is the SAT/WSOL trading pair?

SAT/WSOL is a DEX trading pair on Solana where SAT (Self-Aware Trump) is swapped against WSOL (Wrapped Solana).

What is the current SAT/WSOL price?

The most recent on-chain trade price for SAT/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAT/WSOL 24h trading volume?

SAT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.5K.

What is SAT?

SAT (Self-Aware Trump) is the base token in the SAT/WSOL trading pair on Solana. Its contract address is B7NAh4jYYw3kZpxauiWtobS9PPAuCjNHDd8WJBRJiC4w. View full SAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAT/WSOL on Solana. Combined volume is approximately $2.15M. The highest-volume wallet traded approximately $101.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.