COOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/SOL pair on Solana.

About COOK/SOL

Base tokenCOOK (Let Him Cook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOK/SOL

Total volume$503

Buy volume$220 (20 trades)

Sell volume$282 (30 trades)

Avg trade size$10

Largest trade$84

Latest price$0.0...397288

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 47m 32s ago	$0.0...397288	SELL	0.005001SOL	$0.43	Pumpfun	41RJ…WS8F
10h 20m 32s ago	$0.0...398324	SELL	0.000974SOL	$0.08	Pumpfun	41RJ…WS8F
10h 30m 45s ago	$0.0...402831	BUY	0.000987SOL	$0.08	Pumpfun	41RJ…WS8F
10h 31m 2s ago	$0.0...398087	SELL	0.00501SOL	$0.43	Pumpfun	41RJ…WS8F
10h 31m 9s ago	$0.0...404511	SELL	0.08SOL	$7.16	Pumpfun	41RJ…WS8F
10h 31m 11s ago	$0.0...411485	SELL	0.01SOL	$0.89	Pumpfun	41RJ…WS8F
10h 31m 11s ago	$0.0...410693	SELL	0.000399SOL	$0.03	Pumpfun	41RJ…WS8F
10h 31m 17s ago	$0.0...428176	SELL	0.22SOL	$18.51	Pumpfun	41RJ…WS8F
10h 31m 17s ago	$0.0...450084	SELL	0.07SOL	$6	Pumpfun	41RJ…WS8F
10h 31m 17s ago	$0.0...465557	SELL	0.13SOL	$11.1	Pumpfun	41RJ…WS8F
10h 31m 18s ago	$0.0...474082	BUY	0.1SOL	$8.4	Pumpfun	41RJ…WS8F
10h 31m 21s ago	$0.0...463596	SELL	0.04SOL	$3.28	Pumpfun	41RJ…WS8F
10h 31m 22s ago	$0.0...470956	BUY	0.02SOL	$1.69	Pumpfun	41RJ…WS8F
10h 31m 23s ago	$0.0...713022	SELL	0.26SOL	$22.45	Pumpfun	41RJ…WS8F
10h 31m 24s ago	$0.0...704947	BUY	0.03SOL	$2.68	Pumpfun	41RJ…WS8F
10h 31m 25s ago	$0.0...772391	BUY	0.23SOL	$19.55	Pumpfun	41RJ…WS8F
10h 31m 25s ago	$0.0...962576	SELL	0.28SOL	$23.95	Pumpfun	41RJ…WS8F
10h 31m 28s ago	$0.0...746158	SELL	0.006222SOL	$0.53	Pumpfun	41RJ…WS8F
10h 31m 28s ago	$0.0...745162	SELL	0.006205SOL	$0.53	Pumpfun	41RJ…WS8F
10h 31m 28s ago	$0.0...677626	BUY	0.09SOL	$7.32	Pumpfun	41RJ…WS8F
10h 31m 29s ago	$0.0...823049	SELL	0.11SOL	$9.15	Pumpfun	41RJ…WS8F
10h 31m 29s ago	$0.0...720686	SELL	0.05SOL	$4.65	Pumpfun	41RJ…WS8F
10h 31m 30s ago	$0.0...828317	BUY	0.04SOL	$3.57	Pumpfun	41RJ…WS8F
10h 31m 31s ago	$0.0...817573	SELL	0.03SOL	$2.24	Pumpfun	41RJ…WS8F
10h 31m 31s ago	$0.0...820113	SELL	0.005289SOL	$0.45	Pumpfun	41RJ…WS8F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$785.71	156.44M	271.71M	$428.16M
57st…4DyZ	$261.2	46.78M	46.78M	$93.56M
6qer…6hS2	$106.22	17.38M	25.02M	$42.4M
5dPg…MwJc	$102.19	43.22M	43.22M	$86.44M
DkWz…9UcT	$94.79	23.85M	23.85M	$47.69M
EKhc…urVp	$73.23	14.09M	14.09M	$28.18M
85Av…FWMR	$31.11	13.33M	13.33M	$26.67M
ARu4…5SZn	$15.99	17.71M	18.79M	$36.5M
F8tt…3tEC	$11.73	7.07M	7.07M	$14.14M
71jV…Tgiz	$8.97	3.64M	3.64M	$7.27M
2FUR…rTFd	$7.32	2.74M	2.74M	$5.49M
AmK2…mp1b	$6.35	1.12M	1.12M	$2.23M
Fidg…no5m	$4.88	4.31M	3.23M	$7.54M
34xD…yeWu	$2.11	530.21K	530.21K	$1.06M
J9zY…5FHh	$1.69	3.59M	0	$3.59M
FrNT…W3Na	$0.24	83.25K	83.25K	$166.49K
9xFk…G3G1	$0.17	209.63K	209.63K	$419.27K
CJ6q…cPpM	$0.000006	1.28	1.28	$2.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	41RJ…WS8F	-	$1.88

Get API

COOK/SOL FAQ

Frequently asked questions about the COOK/SOL trading pair on Solana

What is the COOK/SOL trading pair?

COOK/SOL is a DEX trading pair on Solana where COOK (Let Him Cook) is swapped against SOL (Solana).

What is the current COOK/SOL price?

The most recent on-chain trade price for COOK/SOL on Solana is $0.0...397288. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOK/SOL 24h trading volume?

COOK/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $502.76.

What is COOK?

COOK (Let Him Cook) is the base token in the COOK/SOL trading pair on Solana. Its contract address is B7JF2RGfpbvV9nuh7M4Y97WYWW76JVzEVsQ44JJrpump. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOK/SOL have?

COOK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOK/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded COOK/SOL on Solana. Combined volume is approximately $1.51K. The highest-volume wallet traded approximately $785.71. Use the Top Traders tab to identify whales and track smart money flows.

Is COOK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.