Groper/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Groper/WSOL pair on Solana.

About Groper/WSOL

Base tokenGroper (The Flopping Groper)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Groper/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Groper/WSOL

Total volume$2,016

Buy volume$953 (33 trades)

Sell volume$1,063 (17 trades)

Avg trade size$40

Largest trade$162

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 10m 19s ago	$0.000006	BUY	0.000048WSOL	$0.004008	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	BUY	0.00003WSOL	$0.002493	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	BUY	0.000014WSOL	$0.001151	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	SELL	0.21WSOL	$17.57	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	BUY	0.81WSOL	$67.14	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	BUY	0.000011WSOL	$0.000939	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	SELL	0.47WSOL	$39.2	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	BUY	0.000038WSOL	$0.003147	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	BUY	0.000026WSOL	$0.002188	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	BUY	1.16WSOL	$96.59	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	SELL	0.0...11WSOL	$0.0...913472	Meteora	BSK2…8Vti
5h 10m 19s ago	$0.000006	SELL	1.64WSOL	$136.36	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	0.000012WSOL	$0.001032	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	0.000026WSOL	$0.002176	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	0.27WSOL	$22.61	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	0.000023WSOL	$0.001928	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	1.88WSOL	$156.38	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	SELL	0.62WSOL	$51.84	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	SELL	0.48WSOL	$39.72	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	0.000026WSOL	$0.002167	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	SELL	0.33WSOL	$27.44	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	0.000033WSOL	$0.002753	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	SELL	1.84WSOL	$152.85	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	0.71WSOL	$58.97	Meteora	BSK2…8Vti
5h 10m 20s ago	$0.000006	BUY	0.000024WSOL	$0.00196	Meteora	BSK2…8Vti

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DRSX…Ake8	$7.33K	594.41M	594.35M	$1.19B
DxVj…727n	$4.32K	354.22M	354.18M	$708.4M
8ef1…fzs8	$2.79K	227.63M	227.61M	$455.24M
HWcf…Fcim	$2.36K	202.67M	176.66M	$379.33M
HQmj…7UXK	$2.07K	167.23M	167.21M	$334.44M
54oD…anHk	$2.02K	166.43M	166.42M	$332.85M
4gqe…beoB	$1.86K	148.7M	148.69M	$297.39M
EDrd…y86E	$1.56K	126.66M	126.65M	$253.31M
7nLc…z8sJ	$1.46K	119.97M	119.96M	$239.94M
CiBF…78fi	$1.46K	116.58M	116.57M	$233.16M
7bXY…SVhD	$1.3K	106.88M	106.87M	$213.75M
DmZm…dEsB	$1.16K	95.16M	95.15M	$190.32M
7V5q…mnFo	$1.14K	91.9M	91.89M	$183.8M
9ovM…7MDD	$1.1K	97.35M	82.02M	$179.37M
8mgp…317Z	$1.04K	84.84M	84.84M	$169.68M
6u3P…DrHY	$1.02K	81.22M	81.21M	$162.43M
62pR…KQ9R	$1K	82.37M	82.36M	$164.73M
4Eca…PygZ	$997.29	80.59M	80.58M	$161.17M
31EJ…gszD	$965.6	79.08M	79.07M	$158.16M
5zJx…w6aR	$951.27	78.46M	78.45M	$156.91M
7bcJ…bgu8	$949.14	78.91M	78.91M	$157.82M
4YwL…UFQu	$908.53	73.31M	73.31M	$146.62M
5atd…tqYY	$895.99	72.29M	72.28M	$144.57M
NNzH…khkD	$870.51	70.03M	70.02M	$140.05M
Aiah…3SQX	$820.4	67.11M	67.1M	$134.21M
2ttt…6fmH	$802.74	63.51M	63.5M	$127.01M
FJFq…wrvq	$791.9	63.26M	63.25M	$126.52M
DYC6…pJMY	$784.19	63.03M	63.03M	$126.06M
CGh9…QLNv	$782.21	64.26M	64.25M	$128.51M
8dPG…EAAk	$730.08	60.59M	60.58M	$121.17M
4QxN…UZNg	$725.22	57.59M	57.59M	$115.18M
JE21…kzqN	$722.97	58.63M	58.62M	$117.25M
46nw…7CGi	$721.76	56.91M	56.9M	$113.81M
EJh9…VeTc	$715.52	58.79M	58.79M	$117.58M
HJ4R…Quth	$679.99	56.05M	56.04M	$112.09M
3VCX…CSUN	$671.48	53.84M	53.84M	$107.68M
Aft7…fsjR	$667.39	53.92M	53.92M	$107.84M
BZpV…wLLp	$664.02	53.51M	53.5M	$107.01M
7aaR…AVet	$662.88	53.07M	53.07M	$106.14M
GawQ…fvEk	$659.75	53.97M	53.96M	$107.93M
AKva…9p5A	$646.36	50.38M	50.37M	$100.75M
9PdW…s2FR	$633.14	51.33M	51.32M	$102.65M
Ctq2…Fgpn	$620.95	49.1M	49.09M	$98.19M
5YsF…FTtX	$617.12	50.52M	50.51M	$101.03M
4VqH…75vf	$602.39	48.92M	48.91M	$97.83M
9Ebo…pfdZ	$598.97	49.18M	49.17M	$98.35M
2n4t…Czok	$582.74	47.94M	47.93M	$95.87M
BRpi…MqXq	$567.98	46.84M	46.84M	$93.68M
BYZr…Eg3S	$558.26	46.78M	46.78M	$93.56M
AjFW…M24T	$557.05	44.98M	44.97M	$89.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Groper/WSOL FAQ

Frequently asked questions about the Groper/WSOL trading pair on Solana

What is the Groper/WSOL trading pair?

Groper/WSOL is a DEX trading pair on Solana where Groper (The Flopping Groper) is swapped against WSOL (Wrapped Solana).

What is the current Groper/WSOL price?

The most recent on-chain trade price for Groper/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Groper/WSOL 24h trading volume?

Groper/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.02K.

What is Groper?

Groper (The Flopping Groper) is the base token in the Groper/WSOL trading pair on Solana. Its contract address is B7ExrdKPJ9D6UBdFz4ZXPXeYNM6XeA6qQy8ojfZSFPEC. View full Groper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Groper/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Groper/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Groper/WSOL on Solana. Combined volume is approximately $76.71K. The highest-volume wallet traded approximately $7.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is Groper/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Groper/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Groper/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Groper/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.