DUCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUCK/WSOL pair on Solana.

About DUCK/WSOL

Base tokenDUCK
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:20:00SolanaPumpswapSELLDUCK
WSOL
51.3K-0.004958$0.44100
4yoJ…YaKD
17/04 07:07:00SolanaPumpswapSELLDUCK
WSOL
601.54K-0.06$5.13100
4yoJ…YaKD
17/04 04:25:00SolanaPumpswapSELLDUCK
WSOL
21.07M-2.12$186.48100
4yoJ…YaKD
17/04 01:17:00SolanaPumpswapSELLDUCK
WSOL
2.98M-0.31$27.68100
4yoJ…YaKD
16/04 23:52:00SolanaJupiterSELLDUCK
WSOL
7.32M-0.78$69.57100-
16/04 23:52:00SolanaPumpswapSELLDUCK
WSOL
7.32M-0.78$69.57100
4yoJ…YaKD
16/04 23:45:00SolanaJupiterBUYDUCK
WSOL
7.32M-0.8$71.33100-
16/04 23:45:00SolanaPumpswapBUYDUCK
WSOL
7.32M-0.79$70.46100
4yoJ…YaKD
16/04 23:40:00SolanaPumpswapBUYDUCK
WSOL
2.98M-0.32$28.19100
4yoJ…YaKD
16/04 23:18:00SolanaPumpswapSELLDUCK
WSOL
2.46M-0.26$22.91100
4yoJ…YaKD
16/04 23:16:00SolanaPumpswapSELLDUCK
WSOL
8.87M-0.95$84.41100
4yoJ…YaKD
16/04 23:16:00SolanaJupiterSELLDUCK
WSOL
8.87M-0.95$84.41100-
16/04 23:14:00SolanaPumpswapSELLDUCK
WSOL
7.29M-0.8$71.48100
4yoJ…YaKD
16/04 23:14:00SolanaJupiterSELLDUCK
WSOL
7.29M-0.8$71.48100-
16/04 23:13:00SolanaPumpswapSELLDUCK
WSOL
2.9M-0.33$29.04100
4yoJ…YaKD
16/04 23:01:00SolanaPumpswapBUYDUCK
WSOL
2.93M-0.33$29.66100
4yoJ…YaKD
16/04 22:44:00SolanaPumpswapBUYDUCK
WSOL
8.87M-0.99$87.86100
4yoJ…YaKD
16/04 22:44:00SolanaJupiterBUYDUCK
WSOL
8.87M-1$88.94100-
16/04 22:41:00SolanaJupiterBUYDUCK
WSOL
602.14K-0.07$5.94100-
16/04 22:41:00SolanaPumpswapBUYDUCK
WSOL
602.14K-0.07$5.86100
4yoJ…YaKD
16/04 22:36:00SolanaPumpswapBUYDUCK
WSOL
7.7M-0.83$73.85300
4yoJ…YaKD
16/04 22:36:00SolanaPumpswapSELLDUCK
WSOL
82.2K-0.008711$0.78100
4yoJ…YaKD
16/04 22:36:00SolanaJupiterBUYDUCK
WSOL
2.2M-0.24$21.34100-
16/04 22:35:00SolanaPumpswapBUYDUCK
WSOL
20.66M-2.12$188.41200
4yoJ…YaKD
16/04 22:35:00SolanaJupiterBUYDUCK
WSOL
5.09M-0.54$48.29100-
16/04 22:34:00SolanaPumpswapBUYDUCK
WSOL
2.46M-0.27$24.15100
4yoJ…YaKD
16/04 22:34:00SolanaPumpswapSELLDUCK
WSOL
32.4M-3.35$298.04800
4yoJ…YaKD
16/04 22:33:00SolanaPumpswapSELLDUCK
WSOL
37.37M-4.36$387.83300
4yoJ…YaKD
16/04 22:32:00SolanaPumpswapBUYDUCK
WSOL
82.23K-0.01$0.93100
4yoJ…YaKD
16/04 22:31:00SolanaPumpswapBUYDUCK
WSOL
7.73M-0.96$85.89100
4yoJ…YaKD
16/04 22:29:00SolanaPumpswapBUYDUCK
WSOL
7.97M-0.96$86.02300
4yoJ…YaKD
16/04 22:28:00SolanaPumpswapBUYDUCK
WSOL
16.7M-1.93$172.05400
4yoJ…YaKD
16/04 22:27:00SolanaPumpswapBUYDUCK
WSOL
99.99M-10.79$961.8700
4yoJ…YaKD
16/04 22:27:00SolanaPumpswapSELLDUCK
WSOL
62.61M-6.79$605.24400
4yoJ…YaKD
16/04 15:51:00SolanaPumpswapSELLDUCK
WSOL
679.5K-0.07$5.69100
4yoJ…YaKD
16/04 03:51:00SolanaPumpswapSELLDUCK
WSOL
43.66K-0.004229$0.36100
4yoJ…YaKD
16/04 03:51:00SolanaOKXSELLDUCK
WSOL
43.66K-0.004193$0.36100-
15/04 19:36:00SolanaPumpswapSELLDUCK
WSOL
17.92M-1.76$150.71200
4yoJ…YaKD
15/04 18:30:00SolanaPumpswapSELLDUCK
WSOL
37.26M-3.85$327.51200
4yoJ…YaKD
15/04 18:30:00SolanaOKXSELLDUCK
WSOL
37.26M-3.82$325.29200-
15/04 18:16:00SolanaPumpswapSELLDUCK
WSOL
19.65M-2.18$184.88100
4yoJ…YaKD
15/04 18:14:00SolanaPumpswapBUYDUCK
WSOL
28.61M-3.16$268.24300
4yoJ…YaKD
15/04 18:06:00SolanaPumpswapBUYDUCK
WSOL
18.63M-1.89$160.32100
4yoJ…YaKD
15/04 15:48:00SolanaPumpswapBUYDUCK
WSOL
9.97K-0.000978$0.08100
4yoJ…YaKD
15/04 10:42:00SolanaPumpswapSELLDUCK
WSOL
12.04M-1.19$99.24100
4yoJ…YaKD
15/04 08:00:00SolanaPumpswapBUYDUCK
WSOL
12.04M-1.21$100.19100
4yoJ…YaKD
15/04 03:44:00SolanaPumpswapSELLDUCK
WSOL
9.89M-0.97$81.32100
4yoJ…YaKD
14/04 21:16:00SolanaPumpswapBUYDUCK
WSOL
9.89M-0.99$82.64100
4yoJ…YaKD
14/04 19:11:00SolanaPumpswapSELLDUCK
WSOL
1.5M-0.15$12.2100
4yoJ…YaKD
14/04 17:57:00SolanaPumpswapSELLDUCK
WSOL
16.3M-1.63$139.25100
4yoJ…YaKD

DUCK/WSOL FAQ

Frequently asked questions about the DUCK/WSOL trading pair on Solana

What is the DUCK/WSOL trading pair?
DUCK/WSOL is a DEX trading pair on Solana where DUCK is swapped against WSOL (Wrapped Solana).
What is DUCK?
DUCK is the base token in the DUCK/WSOL trading pair on Solana. Its contract address is B79HpCzajp6XE41ezUoU8RwJqnfxS8oLsWcs4zQ2pump. View full DUCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DUCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DUCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DUCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DUCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.