COM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COM/SOL pair on Solana.

About COM/SOL

Base tokenCOM (Coin Of Memes)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

COM/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
HsfX…4iWc
-$6.64
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 36m 16s agoSolanaPumpfunBUYCOM
SOL
38.76K-0.001089$0.09100
HsfX…4iWc
13h 36m 16s agoSolanaPumpfunSELLCOM
SOL
38.76K-0.001076$0.09100
HsfX…4iWc
08/04 05:48:00SolanaPumpfunSELLCOM
SOL
1.74M-0.05$4.08200
HsfX…4iWc
07/04 13:03:00SolanaPumpfunSELLCOM
SOL
63.06K-0.001753$0.14100
HsfX…4iWc
06/04 16:24:00SolanaPumpfunSELLCOM
SOL
643.48K-0.02$1.47100
HsfX…4iWc
03/04 00:21:00SolanaPumpfunSELLCOM
SOL
68.55K-0.001909$0.15100
HsfX…4iWc
02/04 16:15:00SolanaPumpfunSELLCOM
SOL
420.5K-0.01$0.92100
HsfX…4iWc
02/04 13:22:00SolanaPumpfunSELLCOM
SOL
1.32M-0.04$2.86100
HsfX…4iWc
02/04 11:44:00SolanaPumpfunSELLCOM
SOL
651.27K-0.02$1.43200
HsfX…4iWc
02/04 11:42:00SolanaPumpfunSELLCOM
SOL
396.51K-0.01$0.87100
HsfX…4iWc
02/04 08:52:00SolanaPumpfunSELLCOM
SOL
384.01K-0.01$0.85200
HsfX…4iWc
02/04 07:56:00SolanaPumpfunSELLCOM
SOL
2.25M-0.06$5.02100
HsfX…4iWc
02/04 07:33:00SolanaPumpfunSELLCOM
SOL
1.63M-0.05$3.66100
HsfX…4iWc
02/04 06:44:00SolanaPumpfunSELLCOM
SOL
819.93K-0.02$1.83100
HsfX…4iWc
02/04 06:08:00SolanaPumpfunSELLCOM
SOL
3.39M-0.1$7.62100
HsfX…4iWc
02/04 05:11:00SolanaPumpfunSELLCOM
SOL
95.46K-0.002713$0.21100
HsfX…4iWc
02/04 05:10:00SolanaPumpfunSELLCOM
SOL
525.26K-0.01$1.18100
HsfX…4iWc
02/04 05:03:00SolanaPumpfunSELLCOM
SOL
1.35M-0.04$3.03100
HsfX…4iWc
02/04 05:00:00SolanaPumpfunSELLCOM
SOL
12.89M-0.37$29.28100
HsfX…4iWc
02/04 04:48:00SolanaPumpfunSELLCOM
SOL
928.26K-0.03$2.14100
HsfX…4iWc
02/04 04:44:00SolanaPumpfunSELLCOM
SOL
3.1M-0.09$7.19100
HsfX…4iWc
02/04 04:43:00SolanaPumpfunSELLCOM
SOL
2.3M-0.07$5.35100
HsfX…4iWc
02/04 04:39:00SolanaPumpfunSELLCOM
SOL
224.58K-0.006646$0.52100
HsfX…4iWc
02/04 04:38:00SolanaPumpfunSELLCOM
SOL
25.63M-0.78$61.36100
HsfX…4iWc
02/04 04:37:00SolanaPumpfunSELLCOM
SOL
39.23M-1.27$100.18100
HsfX…4iWc
02/04 04:36:00SolanaPumpfunSELLCOM
SOL
1.97M-0.07$5.25300
HsfX…4iWc
02/04 04:35:00SolanaPumpfunSELLCOM
SOL
19.68M-0.67$53.06200
HsfX…4iWc
02/04 04:35:00SolanaPumpfunBUYCOM
SOL
11.54M-0.4$31.55100
HsfX…4iWc
02/04 04:34:00SolanaPumpfunBUYCOM
SOL
283.62K-0.009877$0.78100
HsfX…4iWc
02/04 04:33:00SolanaPumpfunSELLCOM
SOL
1.79M-0.06$4.87100
HsfX…4iWc
02/04 04:33:00SolanaPumpfunBUYCOM
SOL
5.97M-0.21$16.36200
HsfX…4iWc
02/04 04:32:00SolanaPumpfunSELLCOM
SOL
10.64M-0.36$28.7400
HsfX…4iWc
02/04 04:32:00SolanaPumpfunBUYCOM
SOL
7.81M-0.27$21.34700
HsfX…4iWc
02/04 04:31:00SolanaPumpfunSELLCOM
SOL
32.75M-1.16$91.66300
HsfX…4iWc
02/04 04:30:00SolanaPumpfunBUYCOM
SOL
3.28M-0.12$9.78100
HsfX…4iWc
02/04 04:30:00SolanaPumpfunSELLCOM
SOL
9M-0.33$26.32400
HsfX…4iWc
02/04 04:29:00SolanaPumpfunSELLCOM
SOL
90.91M-3.75$295.94800
HsfX…4iWc
02/04 04:28:00SolanaPumpfunBUYCOM
SOL
3.18M-0.15$11.57100
HsfX…4iWc
02/04 04:28:00SolanaPumpfunSELLCOM
SOL
41.41M-1.98$156.09600
HsfX…4iWc
02/04 04:27:00SolanaPumpfunBUYCOM
SOL
5.41M-0.3$23.82300
HsfX…4iWc
02/04 04:27:00SolanaPumpfunSELLCOM
SOL
39.74M-2.1$165.81500
HsfX…4iWc
02/04 04:26:00SolanaPumpfunBUYCOM
SOL
68.75M-3.52$277.63900
HsfX…4iWc
02/04 04:26:00SolanaPumpfunSELLCOM
SOL
112.72M-6.04$476.281700
HsfX…4iWc
02/04 04:25:00SolanaPumpfunSELLCOM
SOL
51.94M-3.31$261.41900
HsfX…4iWc
02/04 04:25:00SolanaPumpfunBUYCOM
SOL
83.98M-5.27$416.251400
HsfX…4iWc
02/04 04:24:00SolanaPumpfunSELLCOM
SOL
341.56M-26.84$2.12K3500
HsfX…4iWc
02/04 04:24:00SolanaPumpfunBUYCOM
SOL
128.06M-10.05$792.82100
HsfX…4iWc
02/04 04:23:00SolanaPumpfunBUYCOM
SOL
37.64M-4.16$328.26600
HsfX…4iWc
02/04 04:23:00SolanaPumpfunSELLCOM
SOL
15.02M-1.7$134.4600
HsfX…4iWc
02/04 04:22:00SolanaPumpfunSELLCOM
SOL
56.46M-5.27$415.981600
HsfX…4iWc

COM/SOL FAQ

Frequently asked questions about the COM/SOL trading pair on Solana

What is the COM/SOL trading pair?
COM/SOL is a DEX trading pair on Solana where COM (Coin Of Memes) is swapped against SOL (Solana).
What is COM?
COM (Coin Of Memes) is the base token in the COM/SOL trading pair on Solana. Its contract address is B6xmvTgtxkBmAwVpVC94VFWqBC3M8GHu3Ei2H7yTpump. View full COM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COM/SOL have?
COM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.