Team/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Team/WSOL pair on Solana.

About Team/WSOL

Base tokenTeam (Magic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Team/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Team/WSOL

Total volume$366

Buy volume$366 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$7

Largest trade$22

Latest price$0.004771

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 19s ago	$0.004771	BUY	0.000044WSOL	$0.004182	Meteora	8RZJ…tGCU
2h 56m 22s ago	$0.004771	BUY	0.000048WSOL	$0.004543	Meteora	8RZJ…tGCU
2h 56m 22s ago	$0.004768	BUY	0.08WSOL	$7.16	Meteora	8RZJ…tGCU
2h 56m 22s ago	$0.004764	BUY	0.06WSOL	$5.91	Meteora	8RZJ…tGCU
2h 56m 22s ago	$0.004762	BUY	0.000027WSOL	$0.002559	Meteora	8RZJ…tGCU
2h 56m 22s ago	$0.004762	BUY	0.000036WSOL	$0.003385	Meteora	8RZJ…tGCU
2h 56m 22s ago	$0.004762	BUY	0.000065WSOL	$0.006172	Meteora	8RZJ…tGCU
2h 56m 22s ago	$0.004762	BUY	0.000054WSOL	$0.00518	Meteora	8RZJ…tGCU
2h 56m 22s ago	$0.004762	BUY	0.000026WSOL	$0.002485	Meteora	8RZJ…tGCU
2h 57m 0s ago	$0.004758	BUY	0.14WSOL	$13.58	Meteora	8RZJ…tGCU
2h 57m 4s ago	$0.004752	BUY	0.07WSOL	$6.28	Meteora	8RZJ…tGCU
2h 57m 38s ago	$0.004748	BUY	0.12WSOL	$11.2	Meteora	8RZJ…tGCU
2h 57m 46s ago	$0.004743	BUY	0.03WSOL	$2.89	Meteora	8RZJ…tGCU
2h 58m 3s ago	$0.00474	BUY	0.06WSOL	$5.78	Meteora	8RZJ…tGCU
2h 58m 7s ago	$0.004738	BUY	0.03WSOL	$2.8	Meteora	8RZJ…tGCU
2h 58m 22s ago	$0.004733	BUY	0.11WSOL	$10.93	Meteora	8RZJ…tGCU
2h 58m 32s ago	$0.004723	BUY	0.23WSOL	$21.77	Meteora	8RZJ…tGCU
2h 58m 34s ago	$0.004714	BUY	0.08WSOL	$7.47	Meteora	8RZJ…tGCU
2h 58m 35s ago	$0.004709	BUY	0.08WSOL	$8	Meteora	8RZJ…tGCU
2h 58m 35s ago	$0.004706	BUY	0.02WSOL	$1.95	Meteora	8RZJ…tGCU
2h 58m 52s ago	$0.004705	BUY	0.02WSOL	$2.15	Meteora	8RZJ…tGCU
2h 58m 52s ago	$0.004702	BUY	0.06WSOL	$5.92	Meteora	8RZJ…tGCU
2h 58m 59s ago	$0.004696	BUY	0.14WSOL	$13.8	Meteora	8RZJ…tGCU
2h 59m 6s ago	$0.004689	BUY	0.09WSOL	$8.87	Meteora	8RZJ…tGCU
2h 59m 9s ago	$0.004684	BUY	0.06WSOL	$5.72	Meteora	8RZJ…tGCU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$208.26	34	$0.0048	0.00%	0.00%	+2.80%

Get API

Trader	Vol(8h), $	Bought	Side Volume
63wD…Z8gY	$7.11K	44.01M	$44.01M
4LAK…C8zP	$124.66	47.41K	$47.41K
HFpA…xmL9	$124.63	58.16K	$58.16K
EEX7…aNqJ	$124.63	47.53K	$47.53K
4zsB…9gkU	$124.61	51.21K	$51.21K
DN34…XMyd	$124.58	51.28K	$51.28K
FhC7…eRpS	$124.47	47.88K	$47.88K
2SC6…rsSc	$124.4	49.26K	$49.26K
3R6Y…LGvn	$124.24	44.5K	$44.5K
GkKt…x2N6	$124.18	49.02K	$49.02K
14qh…3j2f	$124.12	41.74K	$41.74K
GGYM…ydpb	$124.09	50.39K	$50.39K
F9gU…uxD7	$124.08	48.14K	$48.14K
51su…jWsa	$123.94	50.06K	$50.06K
Dmii…44qq	$123.9	52.42K	$52.42K
7umr…81Rs	$123.89	52.31K	$52.31K
5S68…4M1Q	$123.88	49.76K	$49.76K
AeLC…bseH	$123.82	51.75K	$51.75K
9bDq…QFzJ	$123.81	45.1K	$45.1K
D5K1…CooM	$123.8	49.69K	$49.69K
AWKA…HmYd	$123.75	52.23K	$52.23K
2Jz5…uRHm	$123.72	49.56K	$49.56K
HhCJ…N1gV	$123.7	45.03K	$45.03K
EZj4…3e9Q	$123.67	48.19K	$48.19K
Dp3T…3sA7	$123.66	56.83K	$56.83K
3FGj…UXhJ	$123.61	48.05K	$48.05K
36Wj…vEQ2	$123.58	50.79K	$50.79K
GFDk…LJGe	$123.57	51.06K	$51.06K
82e4…2FAX	$123.56	45.88K	$45.88K
TVYF…2Ca4	$123.52	51.55K	$51.55K
D1vz…PeTg	$123.47	46.01K	$46.01K
8meX…8k7K	$123.26	46.99K	$46.99K
8zft…GPjZ	$123.22	50.36K	$50.36K
FHsJ…HaGs	$123.21	49.55K	$49.55K
6N1e…MSkF	$123.16	46.73K	$46.73K
9mJ6…4XuR	$123.14	47.83K	$47.83K
FiPp…TPDR	$123.13	52.7K	$52.7K
qWHg…jQKu	$123.04	49.37K	$49.37K
F2sD…Bgta	$123.02	43.23K	$43.23K
3exF…7AFa	$122.98	51.09K	$51.09K
8bER…GS1b	$122.92	50.58K	$50.58K
HNjJ…6Z37	$122.78	51.92K	$51.92K
B1ix…J6H6	$122.68	51.93K	$51.93K
24Mr…yzcH	$122.65	43.27K	$43.27K
9aNg…Y5BM	$122.63	43.99K	$43.99K
Dt6p…DHie	$122.59	46.59K	$46.59K
FXkJ…c87V	$122.52	45.24K	$45.24K
iViw…XjZh	$122.45	50.79K	$50.79K
HJY9…sAn7	$122.24	56.68K	$56.68K
CBNH…ixN7	$119.86	39.35K	$39.35K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Team/WSOL FAQ

Frequently asked questions about the Team/WSOL trading pair on Solana

What is the Team/WSOL trading pair?

Team/WSOL is a DEX trading pair on Solana where Team (Magic) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Team/WSOL price?

The most recent on-chain trade price for Team/WSOL on Solana is $0.004771. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $208.26.

What is the Team/WSOL price change?

Based on the highest-volume DEX market for Team/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Team/WSOL 24h trading volume?

Team/WSOL has 50 recent trades in the live stream with a combined volume of approximately $365.56. Across all DEX markets, the 24h volume is approximately $208.26.

Where is Team/WSOL traded?

Team/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Team?

Team (Magic) is the base token in the Team/WSOL trading pair on Solana. Its contract address is B6pMKwdnYkmQQTZt4yzQsGSpCjqLTd7j9MEzvxUkXh8M. View full Team analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Team/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Team/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded Team/WSOL on Solana. Combined volume is approximately $14.08K. The highest-volume wallet traded approximately $7.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Team/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Team/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Team/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Team/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.