🟪/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟪/WSOL pair on Solana.

About 🟪/WSOL

Base token🟪 (Solana Cult)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:09:00SolanaPumpswapSELL🟪
WSOL
0.006649-0.0...54$0.000005100
3VV4…aPZk
19/04 10:07:00SolanaPumpswapSELL🟪
WSOL
172.07M-101.27$8.57K7000
3VV4…aPZk
19/04 10:07:00SolanaPumpswapBUY🟪
WSOL
168.11M-99.5$8.42K9200
3VV4…aPZk
19/04 10:06:00SolanaPumpswapBUY🟪
WSOL
193.16M-120.67$10.21K13500
3VV4…aPZk
19/04 10:06:00SolanaPumpswapSELL🟪
WSOL
272.88M-171.71$14.53K8300
3VV4…aPZk
19/04 10:05:00SolanaPumpswapBUY🟪
WSOL
225.32M-167.06$14.14K15700
3VV4…aPZk
19/04 10:05:00SolanaPumpswapSELL🟪
WSOL
246.58M-181.84$15.39K11000
3VV4…aPZk
19/04 10:04:00SolanaPumpswapBUY🟪
WSOL
265.01M-214.26$18.14K15700
3VV4…aPZk
19/04 10:04:00SolanaPumpswapSELL🟪
WSOL
289.86M-232.62$19.69K11200
3VV4…aPZk
19/04 10:03:00SolanaPumpswapSELL🟪
WSOL
1.01B-841.53$71.23K10800
3VV4…aPZk
19/04 10:03:00SolanaPumpswapBUY🟪
WSOL
1.03B-862.1$72.97K11600
3VV4…aPZk
19/04 10:02:00SolanaPumpswapSELL🟪
WSOL
1.32B-998.21$84.49K11600
3VV4…aPZk
19/04 10:02:00SolanaPumpswapBUY🟪
WSOL
1.33B-1.01K$85.37K15900
3VV4…aPZk
19/04 10:01:00SolanaPumpswapBUY🟪
WSOL
1.25B-954.07$80.75K13200
3VV4…aPZk
19/04 10:01:00SolanaPumpswapSELL🟪
WSOL
1.26B-956.81$80.98K10900
3VV4…aPZk
19/04 10:00:00SolanaPumpswapBUY🟪
WSOL
1.2B-940.18$79.58K14600
3VV4…aPZk
19/04 10:00:00SolanaPumpswapSELL🟪
WSOL
1.19B-925.35$78.32K11700
3VV4…aPZk
19/04 09:59:00SolanaPumpswapSELL🟪
WSOL
2.28B-1.61K$136.6K19200
3VV4…aPZk
19/04 09:59:00SolanaPumpswapBUY🟪
WSOL
2.32B-1.65K$139.42K25800
3VV4…aPZk
19/04 09:58:00SolanaPumpswapBUY🟪
WSOL
2.17B-1.51K$128.03K21200
3VV4…aPZk
19/04 09:58:00SolanaPumpswapSELL🟪
WSOL
2.18B-1.51K$127.87K17400
3VV4…aPZk
19/04 09:56:00SolanaPumpswapBUY🟪
WSOL
777.53M-535.5$45.33K6800
3VV4…aPZk
19/04 09:56:00SolanaPumpswapSELL🟪
WSOL
759.01M-519.75$43.99K6000
3VV4…aPZk
19/04 09:55:00SolanaPumpswapBUY🟪
WSOL
1.38B-945.89$80.07K14100
3VV4…aPZk
19/04 09:55:00SolanaPumpswapSELL🟪
WSOL
1.37B-936.34$79.26K10600
3VV4…aPZk
19/04 09:54:00SolanaPumpswapSELL🟪
WSOL
1.53B-1.03K$87.08K11500
3VV4…aPZk
19/04 09:54:00SolanaPumpswapBUY🟪
WSOL
1.52B-1.03K$86.81K13700
3VV4…aPZk
19/04 09:53:00SolanaPumpswapBUY🟪
WSOL
2.13B-1.42K$120.18K22800
3VV4…aPZk
19/04 09:53:00SolanaPumpswapSELL🟪
WSOL
2.13B-1.41K$119.48K16300
3VV4…aPZk
19/04 09:52:00SolanaPumpswapBUY🟪
WSOL
2.33B-1.55K$131.5K24700
3VV4…aPZk
19/04 09:52:00SolanaPumpswapSELL🟪
WSOL
2.34B-1.55K$131.23K18000
3VV4…aPZk
19/04 09:51:00SolanaPumpswapSELL🟪
WSOL
1.8B-1.2K$101.6K13800
3VV4…aPZk
19/04 09:51:00SolanaPumpswapBUY🟪
WSOL
1.79B-1.2K$101.77K19100
3VV4…aPZk
19/04 09:50:00SolanaPumpswapBUY🟪
WSOL
2.29B-1.62K$136.96K22600
3VV4…aPZk
19/04 09:50:00SolanaPumpswapSELL🟪
WSOL
2.26B-1.59K$134.91K19100
3VV4…aPZk
19/04 09:49:00SolanaPumpswapSELL🟪
WSOL
2.54B-1.74K$147.01K20600
3VV4…aPZk
19/04 09:49:00SolanaPumpswapBUY🟪
WSOL
2.54B-1.75K$148.03K29000
3VV4…aPZk
19/04 09:48:00SolanaPumpswapBUY🟪
WSOL
2.75B-1.82K$154.18K24800
3VV4…aPZk
19/04 09:48:00SolanaPumpswapSELL🟪
WSOL
2.76B-1.82K$153.71K22200
3VV4…aPZk
19/04 09:47:00SolanaPumpswapBUY🟪
WSOL
2.66B-1.77K$150.18K25200
3VV4…aPZk
19/04 09:47:00SolanaPumpswapSELL🟪
WSOL
2.61B-1.73K$146.54K20100
3VV4…aPZk
19/04 09:46:00SolanaPumpswapSELL🟪
WSOL
2.02B-1.2K$101.68K13800
3VV4…aPZk
19/04 09:46:00SolanaPumpswapBUY🟪
WSOL
2.02B-1.21K$102.12K17700
3VV4…aPZk
19/04 09:45:00SolanaPumpswapSELL🟪
WSOL
2.25B-1.35K$113.86K15300
3VV4…aPZk
19/04 09:45:00SolanaPumpswapBUY🟪
WSOL
2.25B-1.35K$114.3K20600
3VV4…aPZk
19/04 09:44:00SolanaPumpswapSELL🟪
WSOL
2.14B-1.29K$108.8K14500
3VV4…aPZk
19/04 09:44:00SolanaPumpswapBUY🟪
WSOL
2.11B-1.28K$108.25K20200
3VV4…aPZk
19/04 09:43:00SolanaPumpswapBUY🟪
WSOL
1.57B-955.15$80.85K14900
3VV4…aPZk
19/04 09:43:00SolanaPumpswapSELL🟪
WSOL
1.55B-939.73$79.54K10600
3VV4…aPZk
19/04 09:42:00SolanaPumpswapSELL🟪
WSOL
1.58B-939.44$79.52K10700
3VV4…aPZk

🟪/WSOL FAQ

Frequently asked questions about the 🟪/WSOL trading pair on Solana

What is the 🟪/WSOL trading pair?
🟪/WSOL is a DEX trading pair on Solana where 🟪 (Solana Cult) is swapped against WSOL (Wrapped Solana).
What is 🟪?
🟪 (Solana Cult) is the base token in the 🟪/WSOL trading pair on Solana. Its contract address is B6gxWwNRhdCAxR6USWvAWzQGRD9THXRTxjWGsFPeYkE9. View full 🟪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟪/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🟪/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟪/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟪/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟪/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.