meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WSOL pair on Solana.

About meme/WSOL

Base tokenmeme (the higher the funnier)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 17:04:00SolanaPumpswapSELLmeme
WSOL
16.48K-0.000303$0.03100
AbBx…9HGZ
18/04 13:07:00SolanaPumpswapSELLmeme
WSOL
15.56K-0.000286$0.02100
AbBx…9HGZ
12/04 21:04:00SolanaPumpswapSELLmeme
WSOL
460.77K-0.008473$0.7100
AbBx…9HGZ
12/04 20:19:00SolanaPumpswapSELLmeme
WSOL
921.01K-0.02$1.39100
AbBx…9HGZ
10/04 23:39:00SolanaPumpswapSELLmeme
WSOL
1.84M-0.03$2.88100
AbBx…9HGZ
10/04 23:27:00SolanaPumpswapBUYmeme
WSOL
616.01K-0.01$0.98100
AbBx…9HGZ
08/04 15:12:00SolanaPumpswapSELLmeme
WSOL
3.06M-0.06$4.72100
AbBx…9HGZ
08/04 09:20:00SolanaPumpswapBUYmeme
WSOL
3.07M-0.06$4.89100
AbBx…9HGZ
05/04 14:57:00SolanaPumpswapSELLmeme
WSOL
12.74M-0.24$18.8200
AbBx…9HGZ
04/04 12:20:00SolanaPumpswapSELLmeme
WSOL
1.54M-0.03$2.31100
AbBx…9HGZ
03/04 19:52:00SolanaJupiterSELLmeme
WSOL
596.63K-0.01$0.9100-
03/04 19:52:00SolanaPumpswapSELLmeme
WSOL
596.63K-0.01$0.9100
AbBx…9HGZ
02/04 17:15:00SolanaPumpswapSELLmeme
WSOL
3.05M-0.06$4.54100
AbBx…9HGZ
02/04 12:00:00SolanaPumpswapSELLmeme
WSOL
6.1M-0.12$9.1100
AbBx…9HGZ
01/04 19:03:00SolanaPumpswapSELLmeme
WSOL
2.01M-0.04$3.25100
AbBx…9HGZ
01/04 15:03:00SolanaPumpswapSELLmeme
WSOL
59.82K-0.001151$0.1100
AbBx…9HGZ
01/04 13:59:00SolanaPumpswapSELLmeme
WSOL
507.94K-0.009781$0.81100
AbBx…9HGZ
01/04 06:12:00SolanaPumpswapSELLmeme
WSOL
11.16M-0.22$18.34100
AbBx…9HGZ
31/03 23:42:00SolanaPumpswapSELLmeme
WSOL
8.75M-0.17$14.47100
AbBx…9HGZ
31/03 22:37:00SolanaPumpswapSELLmeme
WSOL
8.84M-0.18$14.83100
AbBx…9HGZ
31/03 21:35:00SolanaPumpswapSELLmeme
WSOL
34.12M-0.73$60.08100
AbBx…9HGZ
31/03 21:32:00SolanaPumpswapSELLmeme
WSOL
17.17M-0.38$31.68200
AbBx…9HGZ
31/03 21:32:00SolanaPumpswapBUYmeme
WSOL
35.18M-0.79$65.1400
AbBx…9HGZ
31/03 21:31:00SolanaPumpswapBUYmeme
WSOL
67.39M-1.83$151.92500
AbBx…9HGZ
31/03 21:31:00SolanaPumpswapSELLmeme
WSOL
452.51M-12.42$1.03K1000
AbBx…9HGZ
31/03 21:30:00SolanaPumpswapBUYmeme
WSOL
226.25M-5.87$485.99300
AbBx…9HGZ
31/03 21:03:00SolanaPumpswapSELLmeme
WSOL
37.26K-0.000727$0.06100
AbBx…9HGZ
31/03 18:23:00SolanaPumpswapSELLmeme
WSOL
346.25K-0.00676$0.56100
AbBx…9HGZ
31/03 13:26:00SolanaPumpswapSELLmeme
WSOL
7.16M-0.14$11.39300
AbBx…9HGZ
31/03 09:31:00SolanaPumpswapSELLmeme
WSOL
22.74K-0.000451$0.04100
AbBx…9HGZ
31/03 09:31:00SolanaJupiterSELLmeme
WSOL
22.74K-0.000451$0.04100-
31/03 08:43:00SolanaPumpswapSELLmeme
WSOL
2.86M-0.06$4.68100
AbBx…9HGZ
31/03 06:11:00SolanaPumpswapSELLmeme
WSOL
230.43K-0.004598$0.38100
AbBx…9HGZ
31/03 05:47:00SolanaPumpswapBUYmeme
WSOL
4.84K-0.000098$0.008173100
AbBx…9HGZ
31/03 02:26:00SolanaPumpswapSELLmeme
WSOL
29.26K-0.000584$0.05100
AbBx…9HGZ
31/03 02:26:00SolanaJupiterSELLmeme
WSOL
29.26K-0.000584$0.05100-
31/03 01:59:00SolanaPumpswapSELLmeme
WSOL
40.59K-0.00081$0.07100
AbBx…9HGZ
31/03 01:29:00SolanaPumpswapSELLmeme
WSOL
772.06K-0.02$1.29100
AbBx…9HGZ
31/03 00:38:00SolanaPumpswapSELLmeme
WSOL
14.85M-0.3$24.91100
AbBx…9HGZ
31/03 00:04:00SolanaPumpswapSELLmeme
WSOL
571.48K-0.01$0.97100
AbBx…9HGZ
30/03 23:47:00SolanaPumpswapSELLmeme
WSOL
54.17K-0.00112$0.09100
AbBx…9HGZ
30/03 23:47:00SolanaOKXSELLmeme
WSOL
54.17K-0.001117$0.09100-
30/03 23:12:00SolanaPumpswapSELLmeme
WSOL
76.93K-0.00159$0.13100
AbBx…9HGZ
30/03 22:31:00SolanaPumpswapSELLmeme
WSOL
18.81K-0.000389$0.03100
AbBx…9HGZ
30/03 22:16:00SolanaPumpswapSELLmeme
WSOL
13.89M-0.29$24.14100
AbBx…9HGZ
30/03 22:05:00SolanaPumpswapSELLmeme
WSOL
1.36M-0.03$2.4100
AbBx…9HGZ
30/03 21:41:00SolanaPumpswapSELLmeme
WSOL
17.28M-0.38$31.33200
AbBx…9HGZ
30/03 21:33:00SolanaPumpswapSELLmeme
WSOL
1.2M-0.03$2.23100
AbBx…9HGZ
30/03 20:53:00SolanaJupiterSELLmeme
WSOL
18.47K-0.000411$0.03100-
30/03 20:53:00SolanaPumpswapSELLmeme
WSOL
18.47K-0.000411$0.03100
AbBx…9HGZ

meme/WSOL FAQ

Frequently asked questions about the meme/WSOL trading pair on Solana

What is the meme/WSOL trading pair?
meme/WSOL is a DEX trading pair on Solana where meme (the higher the funnier) is swapped against WSOL (Wrapped Solana).
What is meme?
meme (the higher the funnier) is the base token in the meme/WSOL trading pair on Solana. Its contract address is B6frAEuAchFaw3VmxiuybRyJiztsKwc7d3BYW1sjpump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.