unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:55:00SolanaMeteoraBUYunc368.55K-4.21$361.12300
19/04 01:55:00SolanaMeteoraSELLunc404.46K-4.61$396.12400
19/04 01:54:00SolanaMeteoraBUYunc1.61M-19.93$1.71K1300
19/04 01:54:00SolanaMeteoraSELLunc2.43M-30.23$2.6K2500
19/04 01:53:00SolanaMeteoraBUYunc2.18M-28.5$2.45K2200
19/04 01:53:00SolanaMeteoraSELLunc2.27M-29.8$2.56K2300
19/04 01:52:00SolanaMeteoraBUYunc2.21M-30.8$2.64K2300
19/04 01:52:00SolanaMeteoraSELLunc2.13M-29.66$2.55K2100
19/04 01:51:00SolanaMeteoraBUYunc2.99M-39.5$3.39K2800
19/04 01:51:00SolanaMeteoraSELLunc2.61M-34.56$2.97K2500
19/04 01:50:00SolanaMeteoraBUYunc3.12M-37.08$3.18K2500
19/04 01:50:00SolanaMeteoraSELLunc2.39M-28.57$2.45K2100
19/04 01:49:00SolanaMeteoraSELLunc3.07M-36.08$3.1K2800
19/04 01:49:00SolanaMeteoraBUYunc2.38M-28$2.4K1900
19/04 01:48:00SolanaMeteoraBUYunc2.09M-24.87$2.14K2000
19/04 01:48:00SolanaMeteoraSELLunc1.78M-21.03$1.81K1800
19/04 01:47:00SolanaMeteoraSELLunc267.83K-3.56$305.75200
19/04 01:47:00SolanaMeteoraBUYunc204.3K-2.73$234.01200
19/04 01:46:00SolanaMeteoraBUYunc2.32M-27.61$2.37K2000
19/04 01:46:00SolanaMeteoraSELLunc1.65M-19.36$1.66K1400
19/04 01:45:00SolanaMeteoraBUYunc2.08M-23.43$2.01K1700
19/04 01:45:00SolanaMeteoraSELLunc2.34M-26.41$2.27K2200
19/04 01:44:00SolanaMeteoraSELLunc2.04M-23.23$1.99K2200
19/04 01:44:00SolanaMeteoraBUYunc1.94M-22.09$1.9K1700
19/04 01:43:00SolanaMeteoraBUYunc2.33M-29.11$2.5K2200
19/04 01:43:00SolanaMeteoraSELLunc2.63M-32.92$2.83K2600
19/04 01:42:00SolanaMeteoraSELLunc2.31M-28.7$2.46K2300
19/04 01:42:00SolanaMeteoraBUYunc3.04M-37.62$3.23K2700
19/04 01:41:00SolanaMeteoraSELLunc3.03M-33.87$2.91K2800
19/04 01:41:00SolanaMeteoraBUYunc2.9M-32.44$2.79K2300
19/04 01:40:00SolanaMeteoraSELLunc1.98M-22.88$1.96K1800
19/04 01:40:00SolanaMeteoraBUYunc2.04M-23.56$2.02K1800
19/04 01:39:00SolanaMeteoraSELLunc2.36M-28.31$2.43K2200
19/04 01:39:00SolanaMeteoraBUYunc1.95M-23.39$2.01K1600
19/04 01:38:00SolanaMeteoraBUYunc1.82M-24.12$2.07K1800
19/04 01:38:00SolanaMeteoraSELLunc2.13M-28.17$2.42K2000
19/04 01:37:00SolanaMeteoraSELLunc1.64M-19.59$1.68K1500
19/04 01:37:00SolanaMeteoraBUYunc2.15M-26.06$2.24K2000
19/04 01:36:00SolanaMeteoraSELLunc2.35M-27.91$2.4K2300
19/04 01:36:00SolanaMeteoraBUYunc2.09M-24.73$2.12K1900
19/04 01:35:00SolanaMeteoraSELLunc2.1M-25.57$2.2K1800
19/04 01:35:00SolanaMeteoraBUYunc1.99M-24.22$2.08K1700
19/04 01:34:00SolanaMeteoraSELLunc1.86M-21.88$1.88K1800
19/04 01:34:00SolanaMeteoraBUYunc2.65M-31.23$2.68K2200
19/04 01:33:00SolanaMeteoraBUYunc1.93M-22.21$1.91K1600
19/04 01:33:00SolanaMeteoraSELLunc2.19M-25.11$2.16K2300
19/04 01:32:00SolanaMeteoraSELLunc2.27M-26.83$2.3K2000
19/04 01:32:00SolanaMeteoraBUYunc2.23M-26.38$2.26K1800
19/04 01:31:00SolanaMeteoraSELLunc2.36M-25.95$2.23K2300
19/04 01:31:00SolanaMeteoraBUYunc2.73M-30.13$2.59K2200

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is B6fnmeVLxUEwULNbH4Ank27aJRuKWqjH5FD4qqJyczLR. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.