ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$4,078

Buy volume$2,017 (17 trades)

Sell volume$2,061 (33 trades)

Avg trade size$82

Largest trade$235

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 36s ago	$0.000008	SELL	1.03WSOL	$89.27	Meteora	FoRB…dh3r
3h 7m 36s ago	$0.000008	SELL	1.11WSOL	$95.61	Meteora	FoRB…dh3r
3h 7m 36s ago	$0.000009	SELL	1.71WSOL	$147.6	Meteora	FoRB…dh3r
3h 7m 36s ago	$0.000008	BUY	1.69WSOL	$146.04	Meteora	FoRB…dh3r
3h 7m 36s ago	$0.000008	BUY	1.09WSOL	$94.03	Meteora	FoRB…dh3r
3h 7m 37s ago	$0.000009	SELL	0.47WSOL	$40.77	Meteora	FoRB…dh3r
3h 7m 37s ago	$0.000009	SELL	0.71WSOL	$61.14	Meteora	FoRB…dh3r
3h 7m 37s ago	$0.000009	BUY	0.48WSOL	$41.15	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000008	BUY	1.31WSOL	$113.54	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000009	BUY	2.72WSOL	$235.12	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000009	SELL	0.71WSOL	$61.8	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000009	SELL	0.81WSOL	$70.4	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000009	SELL	0.1WSOL	$8.84	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000009	BUY	1.45WSOL	$125.44	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000008	BUY	1.83WSOL	$158.17	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000008	SELL	1.45WSOL	$125.52	Meteora	FoRB…dh3r
3h 7m 38s ago	$0.000008	SELL	0.17WSOL	$14.29	Meteora	FoRB…dh3r
3h 7m 39s ago	$0.000008	SELL	1.05WSOL	$90.89	Meteora	FoRB…dh3r
3h 7m 39s ago	$0.000008	SELL	1.56WSOL	$134.71	Meteora	FoRB…dh3r
3h 7m 39s ago	$0.000009	SELL	0.95WSOL	$81.91	Meteora	FoRB…dh3r
3h 7m 39s ago	$0.000008	BUY	0.77WSOL	$66.55	Meteora	FoRB…dh3r
3h 7m 39s ago	$0.000009	BUY	0.25WSOL	$21.83	Meteora	FoRB…dh3r
3h 7m 39s ago	$0.000009	SELL	0.35WSOL	$29.94	Meteora	FoRB…dh3r
3h 7m 39s ago	$0.000009	SELL	0.23WSOL	$19.64	Meteora	FoRB…dh3r
3h 7m 39s ago	$0.000009	SELL	0.26WSOL	$22.23	Meteora	FoRB…dh3r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCMr…Taph	$20.81K	1.09B	1.09B	$2.18B
C9v1…QRG5	$20.07K	1.06B	1.06B	$2.12B
CBMv…jEjS	$17.03K	874.97M	873.28M	$1.75B
HxnT…iBjS	$16.48K	853.18M	851.9M	$1.71B
7UDJ…gCJz	$16.44K	866.75M	865.34M	$1.73B
2AM9…WVgB	$15.57K	805.68M	791.13M	$1.6B
3vqo…qxd7	$15.43K	778.93M	778.53M	$1.56B
99tf…4hxF	$14.81K	768.08M	766.49M	$1.53B
H9U6…Urmm	$14.78K	749.52M	746.42M	$1.5B
71tY…Neis	$13.95K	718.91M	700M	$1.42B
HpY6…yp8t	$13.18K	683.55M	682.08M	$1.37B
An1X…73Th	$13.13K	694.34M	691.43M	$1.39B
4oWH…PfxX	$12.18K	622.96M	622.36M	$1.25B
4F5M…9MWm	$11.56K	563.08M	561.99M	$1.13B
DmmU…LaFL	$10.76K	539.98M	539.92M	$1.08B
7475…sBY3	$10.6K	559.28M	552.86M	$1.11B
J8Nr…MeAX	$9.8K	478.1M	477.54M	$955.64M
2Crj…ozw3	$8.32K	422.22M	421.3M	$843.52M
65rC…RFuu	$7.15K	373.74M	373.5M	$747.25M
8tw8…h29e	$7.03K	355.38M	353.58M	$708.97M
gspr…gsTh	$6.78K	339.06M	338.42M	$677.48M
98Hm…icPR	$6.67K	326.75M	325.56M	$652.31M
J7qw…Rbib	$6.51K	327.62M	326.83M	$654.44M
G553…j53D	$6K	316.98M	311.43M	$628.41M
7EHb…4ksg	$5.86K	303.16M	300.24M	$603.39M
5Jif…jtoJ	$5.32K	273.76M	259.27M	$533.03M
DqEp…y62z	$5.13K	248.62M	248M	$496.62M
3zcD…ZRPj	$5.03K	261.93M	258.23M	$520.16M
DDdE…fMNs	$4.88K	239.77M	237.26M	$477.03M
EWae…me9T	$4.84K	259.22M	256M	$515.21M
3jBg…Byn2	$4.31K	217.34M	214.85M	$432.19M
xm1z…Mp2Z	$4.19K	225.78M	216.63M	$442.41M
AWf8…8q3Q	$3.86K	182.53M	176.23M	$358.76M
E6YY…89RG	$3.78K	178.4M	177.48M	$355.88M
wrc2…qQCG	$3.24K	165.49M	163.78M	$329.27M
ALi2…TwWB	$3.22K	163.16M	163.08M	$326.24M
BG9V…N1J4	$3K	152.75M	152.29M	$305.04M
AZQV…cU7i	$2.68K	137.74M	136.87M	$274.61M
3i88…JB58	$2.54K	125.21M	125.05M	$250.26M
6n8N…kLSp	$2.36K	126.74M	112.14M	$238.88M
9iVi…s5Pr	$2.06K	116.96M	116.15M	$233.11M
DLDc…G6Sf	$2.05K	96.73M	93.4M	$190.14M
7Bv4…35Vw	$1.93K	103.98M	101.95M	$205.92M
3jcq…xiZe	$1.88K	93.29M	92.83M	$186.12M
Haaf…WE4M	$1.78K	88.22M	88.04M	$176.26M
Fcqj…S1Nc	$1.54K	75.37M	74.54M	$149.91M
6tti…EoKB	$1.35K	69.1M	67.42M	$136.52M
6F4w…rSf1	$1.34K	71.64M	71.13M	$142.77M
HZVi…ieZq	$1.29K	69.47M	69.34M	$138.81M
5a7k…LVww	$1.12K	60.35M	58.79M	$119.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.08K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is B6c76MrmecVyzQEg24g5Yk7v6eQFABqzYMWTTQ8Ep3bo. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $389.41K. The highest-volume wallet traded approximately $20.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.