英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

英伟达/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 英伟达/WSOL

Total volume$2,410

Buy volume$347 (44 trades)

Sell volume$2,063 (6 trades)

Avg trade size$48

Largest trade$2,059

Latest price$0.0...69

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.4% · Sell 85.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 51s ago	$0.0...69	SELL	0.0...9WSOL	$0.000008	Meteora	6kG3…oNXa
3h 29m 34s ago	$0.0...77	SELL	0.000053WSOL	$0.004633	Meteora	6kG3…oNXa
3h 39m 53s ago	$0.0...256	SELL	0.00149WSOL	$0.13	Meteora	6kG3…oNXa
3h 39m 53s ago	$0.0...76	BUY	0.00006WSOL	$0.005209	Meteora	6kG3…oNXa
5h 9m 7s ago	$0.0...721	BUY	0.0005WSOL	$0.04	Meteora	6kG3…oNXa
5h 9m 10s ago	$0.0...3604	SELL	0.04WSOL	$3.57	Meteora	6kG3…oNXa
5h 9m 10s ago	$0.0...38	BUY	0.00006WSOL	$0.005207	Meteora	6kG3…oNXa
5h 9m 10s ago	$0.0...5	BUY	0.00006WSOL	$0.005207	Meteora	6kG3…oNXa
5h 9m 10s ago	$0.0...171	BUY	0.001WSOL	$0.09	Meteora	6kG3…oNXa
5h 9m 10s ago	$0.0...523	BUY	0.00002WSOL	$0.001736	Meteora	6kG3…oNXa
5h 9m 10s ago	$0.0...537	BUY	0.00002WSOL	$0.001736	Meteora	6kG3…oNXa
5h 9m 49s ago	$0.0...396608	BUY	0.00008WSOL	$0.006942	Meteora	6kG3…oNXa
5h 9m 52s ago	$0.0...392982	BUY	0.0003WSOL	$0.03	Meteora	6kG3…oNXa
5h 9m 53s ago	$0.0...385403	BUY	0.0005WSOL	$0.04	Meteora	6kG3…oNXa
5h 9m 53s ago	$0.0...377916	BUY	0.0003WSOL	$0.03	Meteora	6kG3…oNXa
5h 9m 54s ago	$0.0...374572	BUY	0.00006WSOL	$0.005207	Meteora	6kG3…oNXa
5h 9m 54s ago	$0.0...373459	BUY	0.00006WSOL	$0.005207	Meteora	6kG3…oNXa
5h 9m 54s ago	$0.0...382147	BUY	0.001WSOL	$0.09	Meteora	6kG3…oNXa
5h 9m 54s ago	$0.0...381392	SELL	0.000998WSOL	$0.09	Meteora	6kG3…oNXa
5h 9m 54s ago	$0.00022	SELL	23.73WSOL	$2.06K	Meteora	6kG3…oNXa
5h 9m 55s ago	$0.1301	BUY	0.22WSOL	$19.02	Meteora	6kG3…oNXa
5h 9m 55s ago	$0.1298	BUY	0.32WSOL	$28.18	Meteora	6kG3…oNXa
5h 9m 57s ago	$0.1296	BUY	0.02WSOL	$1.36	Meteora	6kG3…oNXa
5h 9m 57s ago	$0.1292	BUY	0.49WSOL	$42.82	Meteora	6kG3…oNXa
5h 9m 57s ago	$0.1289	BUY	0.02WSOL	$2.14	Meteora	6kG3…oNXa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000008	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.68K	9.37M	9.37M	$18.73M
8ULY…K8mK	$290.67	4.12K	1.22K	$5.34K
DqjQ…5W7L	$290.65	4.44K	769.97	$5.21K
9E1Q…mNJr	$281.01	4.51K	237.66	$4.75K
J6ar…7S78	$262.32	3.94K	302.35	$4.24K
ApNn…VQDD	$251.78	2.75K	916.58	$3.66K
78QA…J3dV	$247.52	3.68K	322.74	$4.01K
BboB…tkzQ	$245.34	3.65K	0	$3.65K
FJVr…LJpe	$228.92	3.06K	0	$3.06K
6Aw3…YaCb	$228.73	2.93K	790.44	$3.72K
EhTu…YuzZ	$223.57	3.05K	0	$3.05K
BFH8…eFWf	$223.03	2.63K	542.13	$3.18K
5YGA…gV4D	$219.59	2.79K	424.25	$3.21K
8EYe…xCUe	$215.98	2.97K	0	$2.97K
AECM…BHm8	$211.75	3.23K	347.85	$3.58K
2LRX…yfRp	$207.35	2.13K	79.03	$2.21K
6ZjD…6n2S	$199.52	2.65K	829.69	$3.48K
5RvK…hAgG	$191.82	2.11K	234.87	$2.35K
GR3X…bCBL	$190.29	2.86K	329.54	$3.19K
EGhf…FsvP	$189.04	2.45K	0	$2.45K
FzYF…d8UM	$188.7	2.29K	420.97	$2.71K
Anya…KyiH	$183.3	2.11K	493.48	$2.6K
CYEz…hYjN	$182.06	2.39K	185.89	$2.57K
EnkA…1PVN	$177.56	2.08K	110.45	$2.19K
42MX…sqwj	$177.36	2.09K	880.74	$2.98K
4nkA…R3Yj	$176.23	3.3K	0	$3.3K
3nNY…kHAB	$167.06	2.76K	599.12	$3.36K
8GAL…1UA6	$166.18	2.45K	0	$2.45K
7pv2…YPuj	$149.62	2.03K	90.24	$2.12K
3HcQ…qCxu	$147.47	1.65K	470.23	$2.12K
BGL3…yG9n	$146.66	2.12K	141.2	$2.26K
58zx…4ex7	$146.26	1.73K	276.44	$2.01K
2Cri…arUX	$145.22	1.69K	576.94	$2.27K
8T4z…b5ma	$144.63	1.87K	0	$1.87K
F5aW…4nKv	$143.96	1.96K	807.42	$2.77K
CXPw…EMyF	$142.4	1.88K	247.37	$2.13K
3QTy…syn1	$141.23	1.63K	298.84	$1.93K
6a6B…taje	$137.95	1.45K	248.34	$1.7K
FHup…E5i6	$133.5	1.21K	137.84	$1.35K
nBc2…b3na	$131.73	1.89K	339.49	$2.23K
Gvko…ti8H	$128.43	1.64K	139.34	$1.78K
vUNM…9KyB	$126.29	2.43K	0	$2.43K
BEcr…os42	$121.29	1.18K	385.53	$1.57K
5Ryn…of7K	$120.64	1.79K	296.55	$2.08K
6GNu…jrrR	$119.73	1.88K	702.56	$2.58K
DMmv…rVPg	$116.46	1.62K	0	$1.62K
JCCi…YfRx	$115.23	1.5K	0	$1.5K
5Aym…ctbn	$112.6	1.38K	613.3	$2K
7oW1…fdUE	$111.81	1.49K	753.77	$2.24K
Czsj…ZU57	$110.82	2.47K	0	$2.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FKKB…cqNL	-	$694.26
Meteora	6kG3…oNXa	-	$0.71

Get API

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?

英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 英伟达/WSOL price?

The most recent on-chain trade price for 英伟达/WSOL on Solana is $0.0...69. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000008.

What is the 英伟达/WSOL price change?

Based on the highest-volume DEX market for 英伟达/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 英伟达/WSOL 24h trading volume?

英伟达/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $0.000008.

Where is 英伟达/WSOL traded?

英伟达/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 英伟达?

英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is B6bT7bTjpW1qVeM2fHfAGxdBzYUvJ8gb4Z1ubmXB6mo7. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 英伟达/WSOL have?

英伟达/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 英伟达/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 英伟达/WSOL on Solana. Combined volume is approximately $22.35K. The highest-volume wallet traded approximately $11.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is 英伟达/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 英伟达/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.