MUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WSOL pair on Solana.

About MUSK/WSOL

Base tokenMUSK (The Based Musk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/WSOL

Total volume$854,207

Buy volume$465,913 (26 trades)

Sell volume$388,293 (24 trades)

Avg trade size$17,084

Largest trade$19,488

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 52s ago	$0.000011	SELL	0.001356WSOL	$0.11	Jupiter	-
18m 52s ago	$0.000011	SELL	0.001356WSOL	$0.11	Meteora	GmZM…uSXx
29m 16s ago	$0.000011	BUY	0.001356WSOL	$0.11	Meteora	GmZM…uSXx
39m 2s ago	$0.000011	BUY	0.01WSOL	$0.99	Meteora	GmZM…uSXx
5h 47m 0s ago	$0.000011	SELL	0.007618WSOL	$0.64	Meteora	GmZM…uSXx
5h 50m 59s ago	$0.000011	SELL	0.007559WSOL	$0.63	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000048	SELL	232.03WSOL	$19.48K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000047	SELL	231.04WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000047	SELL	231.03WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000047	SELL	231.03WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000047	SELL	231.03WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000048	BUY	232.03WSOL	$19.48K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000047	BUY	231.04WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000047	BUY	231.04WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000047	BUY	231.04WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 1s ago	$0.000047	BUY	231.03WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000047	SELL	231.04WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000047	SELL	231.03WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000047	SELL	231.04WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000048	SELL	232.03WSOL	$19.48K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000047	SELL	231.03WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000047	BUY	231.04WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000047	BUY	231.03WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000047	BUY	231.04WSOL	$19.4K	Meteora	GmZM…uSXx
6h 43m 6s ago	$0.000048	BUY	232.03WSOL	$19.48K	Meteora	GmZM…uSXx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.22	3	$0.00	0.00%	+0.01%	+0.01%
Jupiter	$0.11	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DuxU…SHcH	$1.4M	14.96B	14.96B	$29.91B
Ejf4…r1rz	$1.4M	14.94B	14.95B	$29.89B
F8NE…uXMZ	$1.4M	14.94B	14.94B	$29.89B
7ftD…Gp8k	$1.4M	14.94B	14.94B	$29.89B
HmuB…uDqi	$1.4M	14.94B	14.94B	$29.88B
FA9d…h1gL	$1.36M	14.42B	14.42B	$28.85B
8yhn…gRQg	$1.36M	14.42B	14.42B	$28.85B
FDMQ…1FDm	$1.36M	14.42B	14.42B	$28.84B
4eDZ…GYp7	$2.08	198.44K	0	$198.44K
GCoe…aLBW	$2.07	198.23K	0	$198.23K
7nb4…ofGu	$2.07	203.01K	0	$203.01K
24sU…sRDi	$2.06	203.95K	0	$203.95K
26ms…ZoMF	$2.06	199.05K	0	$199.05K
9Hip…QXLT	$2.05	203.57K	0	$203.57K
ByVj…QcLn	$2.01	193.93K	0	$193.93K
fGZ4…vSkC	$1.99	191.93K	0	$191.93K
GETj…q1L6	$1.99	198.11K	0	$198.11K
8G2Q…5dnh	$1.99	192.58K	0	$192.58K
6UoD…ZEPx	$1.96	194.73K	0	$194.73K
Bo1t…oWzT	$1.94	187.47K	0	$187.47K
8zCT…NYMK	$1.93	185.11K	0	$185.11K
2onZ…vXGz	$1.93	186.01K	0	$186.01K
83pg…oXZX	$1.92	187.51K	0	$187.51K
EFM2…ezhN	$1.92	186.58K	0	$186.58K
5vWb…YAea	$1.91	60.09K	119.2K	$179.29K
8c47…DrMQ	$1.91	182.74K	0	$182.74K
3aN5…DZ1r	$1.91	189.81K	0	$189.81K
pUaK…sfhZ	$1.9	184.11K	0	$184.11K
9hyU…6ARy	$1.89	181.96K	0	$181.96K
54t6…um9i	$1.89	187.55K	0	$187.55K
BcDT…BynC	$1.89	187.21K	0	$187.21K
GqjA…akHj	$1.88	184.92K	0	$184.92K
59U3…kFeW	$1.87	180.42K	0	$180.42K
F759…A44P	$1.87	183.87K	0	$183.87K
9J26…sn2F	$1.85	180.91K	0	$180.91K
HaWe…12Zc	$1.83	174.74K	0	$174.74K
8MXU…xNu4	$1.83	174.76K	0	$174.76K
5tva…BpPB	$1.81	178.06K	0	$178.06K
7eQo…WsvX	$1.8	178.28K	0	$178.28K
BKT1…PMHV	$1.8	172.23K	0	$172.23K
FJSK…wD1U	$1.8	174.86K	0	$174.86K
6DS2…MD8F	$1.8	172.77K	0	$172.77K
6nKg…WBc4	$1.78	176.63K	0	$176.63K
4mcq…idwy	$1.78	171.16K	0	$171.16K
9Rso…KgfK	$1.77	174.14K	0	$174.14K
jU2p…DdT6	$1.74	172.1K	0	$172.1K
329U…dczK	$1.74	169.27K	0	$169.27K
6zhy…Dmdy	$1.74	166.56K	0	$166.56K
27wU…5Zcj	$1.73	166.4K	0	$166.4K
Bzff…zZ4z	$1.72	167.21K	0	$167.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSK/WSOL FAQ

Frequently asked questions about the MUSK/WSOL trading pair on Solana

What is the MUSK/WSOL trading pair?

MUSK/WSOL is a DEX trading pair on Solana where MUSK (The Based Musk) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MUSK/WSOL price?

The most recent on-chain trade price for MUSK/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33.

What is the MUSK/WSOL price change?

Based on the highest-volume DEX market for MUSK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSK/WSOL 24h trading volume?

MUSK/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $854.21K. Across all DEX markets, the 24h volume is approximately $1.33.

Where is MUSK/WSOL traded?

MUSK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MUSK?

MUSK (The Based Musk) is the base token in the MUSK/WSOL trading pair on Solana. Its contract address is B6YCBoFtC5ConGkJ6aFqAGMnsFGWT3DiZG6PCSbwYrht. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSK/WSOL on Solana. Combined volume is approximately $11.07M. The highest-volume wallet traded approximately $1.4M. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.