KAWAII/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAWAII/SOL pair on Solana.

About KAWAII/SOL

KAWAII/SOL activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for KAWAII/SOL
Total volume$1,858
Buy volume$1,016 (23 trades)
Sell volume$842 (17 trades)
Avg trade size$46
Largest trade$116
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.7% · Sell 45.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 4m 52s ago$0.000003SELL
0.6SOL
$48.29Pumpfunpump
4h 13m 31s ago$0.000003SELL
0.38SOL
$30.88Pumpfunpump
4h 14m 27s ago$0.000003SELL
0.86SOL
$68.8Pumpfunpump
4h 15m 35s ago$0.000003BUY
0.19SOL
$14.85Pumpfunpump
4h 15m 35s ago$0.000003BUY
0.89SOL
$71.33Pumpfunpump
4h 15m 53s ago$0.000003BUY
0.009877SOL
$0.79Pumpfunpump
4h 16m 5s ago$0.000003SELL
1.03SOL
$82.66Pumpfunpump
4h 16m 10s ago$0.000003SELL
0.21SOL
$16.78Pumpfunpump
4h 17m 30s ago$0.000003BUY
0.2SOL
$16.3Pumpfunpump
4h 17m 30s ago$0.000003BUY$80.28Pumpfunpump
4h 18m 22s ago$0.000003SELL
0.48SOL
$38.7Pumpfunpump
4h 18m 41s ago$0.000003BUY
0.49SOL
$39.65Pumpfunpump
4h 19m 2s ago$0.000003BUY
0.38SOL
$30.32Pumpfunpump
4h 24m 41s ago$0.000002SELL
0.19SOL
$15.08Pumpfunpump
4h 25m 7s ago$0.000003SELL
0.99SOL
$79.71Pumpfunpump
4h 25m 7s ago$0.000003SELL
1.12SOL
$90.25Pumpfunpump
4h 26m 33s ago$0.000003SELL
1.45SOL
$116.02Pumpfunpump
4h 26m 51s ago$0.000003SELL
0.26SOL
$20.97Pumpfunpump
4h 27m 37s ago$0.000003BUY
0.000978SOL
$0.08Pumpfunpump
4h 27m 40s ago$0.000003BUY
0.000978SOL
$0.08Pumpfunpump
4h 30m 18s ago$0.000003SELL
0.52SOL
$41.44Pumpfunpump
4h 30m 30s ago$0.000003SELL
0.5SOL
$40.4Pumpfunpump
4h 30m 30s ago$0.000004SELL
0.37SOL
$29.94Pumpfunpump
4h 30m 31s ago$0.000004SELL
0.75SOL
$59.91Pumpfunpump
4h 30m 38s ago$0.000004BUY
0.39SOL
$31.53Pumpfunpump
4h 30m 38s ago$0.000004BUY
1.38SOL
$110.94Pumpfunpump
4h 30m 38s ago$0.000003BUY
0.49SOL
$39.54Pumpfunpump
4h 30m 38s ago$0.000003BUY
1.38SOL
$110.94Pumpfunpump
4h 30m 55s ago$0.000003BUY$80.23Pumpfunpump
4h 31m 44s ago$0.000003BUY
0.49SOL
$39.22Pumpfunpump
4h 31m 56s ago$0.000003BUY
0.2SOL
$16.04Pumpfunpump
4h 31m 57s ago$0.000003SELL
0.49SOL
$39.12Pumpfunpump
4h 31m 57s ago$0.000003SELL
0.29SOL
$23.47Pumpfunpump
4h 31m 59s ago$0.000003BUY
0.3SOL
$23.77Pumpfunpump
4h 31m 59s ago$0.000003BUY
0.49SOL
$39.62Pumpfunpump
4h 31m 59s ago$0.000003BUY
0.99SOL
$79.23Pumpfunpump
4h 31m 59s ago$0.000003BUY
0.99SOL
$79.23Pumpfunpump
4h 32m 17s ago$0.000002BUY
0.2SOL
$16.15Pumpfunpump
4h 32m 18s ago$0.000002BUY
0.21SOL
$17.11Pumpfunpump
4h 32m 19s ago$0.000002BUY
0.98SOL
$78.44Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$439.2565.93M65.93M$131.87M
$169.4931.08M31.08M$62.16M
$158.9429.25M29.25M$58.49M
$140.1324.31M24.31M$48.61M
$118.6411.72M25.17M$36.89M
$100.0812.77M24.14M$36.91M
$88.7313.37M18.68M$32.06M
$82.66029.08M$29.08M
$80.2829.05M0$29.05M
$80.2326.81M0$26.81M
$78.7413.99M13.99M$27.97M
$78.5933.69M0$33.69M
$61.488.49M8.49M$16.97M
$47.248.2M8.2M$16.4M
$39.2213.68M0$13.68M
$33.075.69M5.69M$11.38M
$30.3211.22M0$11.22M
$16.156.57M0$6.57M
$14.854.9M0$4.9M
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$169.16
Get API

KAWAII/SOL FAQ

Frequently asked questions about the KAWAII/SOL trading pair on Solana

What is the KAWAII/SOL trading pair?
KAWAII/SOL is a DEX trading pair on Solana where KAWAII (Kawaii Grok Companion) is swapped against SOL (Solana).
What is the current KAWAII/SOL price?
The most recent on-chain trade price for KAWAII/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the KAWAII/SOL 24h trading volume?
KAWAII/SOL has 40 recent trades in the live stream (23 buys, 17 sells) with a combined volume of approximately $1.86K.
What is KAWAII?
KAWAII (Kawaii Grok Companion) is the base token in the KAWAII/SOL trading pair on Solana. Its contract address is B68b2xfaSbcxcbC1GPKtnuTYqpLibZTJJbXZpFN5pump. View full KAWAII analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the KAWAII/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does KAWAII/SOL have?
KAWAII/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top KAWAII/SOL traders?
The top traders leaderboard tracks 19 wallets that have traded KAWAII/SOL on Solana. Combined volume is approximately $1.86K. The highest-volume wallet traded approximately $439.25. Use the Top Traders tab to identify whales and track smart money flows.
Is KAWAII/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAWAII/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KAWAII/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAWAII/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.