PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PEPE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CMGb…zP5L
-$0.4
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:27:00SolanaMeteoraBUYPEPE
WSOL
107.77M-0.00011$0.009206200
CMGb…zP5L
15/04 02:27:00SolanaJupiterBUYPEPE
WSOL
44.31M-0.00005$0.004185100-
15/04 02:27:00SolanaJupiterSELLPEPE
WSOL
423.98M-0.000999$0.08100-
15/04 02:27:00SolanaMeteoraSELLPEPE
WSOL
423.98M-0.000999$0.08100
CMGb…zP5L
15/04 01:33:00SolanaMeteoraBUYPEPE
WSOL
423.98M-0.001$0.08100
CMGb…zP5L
15/04 01:33:00SolanaJupiterBUYPEPE
WSOL
423.98M-0.001$0.08100-
14/04 22:39:00SolanaMeteoraSELLPEPE
WSOL
114.04K-0.0...96$0.000008100
CMGb…zP5L
14/04 22:30:00SolanaJupiterBUYPEPE
WSOL
64.18M-0.00005$0.004175100-
14/04 22:30:00SolanaMeteoraSELLPEPE
WSOL
990.59M-0.04$3.39100
CMGb…zP5L
14/04 22:30:00SolanaMeteoraBUYPEPE
WSOL
334.28M-0.00019$0.02500
CMGb…zP5L
14/04 22:29:00SolanaJupiterBUYPEPE
WSOL
11.23K-0.00005$0.004183100-
14/04 22:29:00SolanaMeteoraSELLPEPE
WSOL
9.59M-22.63$1.89K200
CMGb…zP5L
14/04 22:29:00SolanaMeteoraBUYPEPE
WSOL
401.29K-3.09$258.441800
CMGb…zP5L
14/04 22:28:00SolanaMeteoraBUYPEPE
WSOL
3.7K-4.79$400.732000
CMGb…zP5L
14/04 22:27:00SolanaMeteoraBUYPEPE
WSOL
5.36K-6.54$547.492200
CMGb…zP5L
14/04 22:27:00SolanaMeteoraSELLPEPE
WSOL
24.14-0.03$2.5100
CMGb…zP5L
14/04 22:26:00SolanaMeteoraBUYPEPE
WSOL
5.27K-6.03$504.582000
CMGb…zP5L
14/04 22:25:00SolanaMeteoraBUYPEPE
WSOL
6.29K-6.72$562.21900
CMGb…zP5L
14/04 22:24:00SolanaMeteoraBUYPEPE
WSOL
6.18K-6.14$513.852000
CMGb…zP5L
14/04 22:23:00SolanaMeteoraBUYPEPE
WSOL
6.34K-5.88$492.322000
CMGb…zP5L
14/04 22:22:00SolanaMeteoraBUYPEPE
WSOL
6.88K-5.95$497.382000
CMGb…zP5L
14/04 22:21:00SolanaMeteoraBUYPEPE
WSOL
5.48K-4.44$371.42000
CMGb…zP5L
14/04 22:20:00SolanaMeteoraBUYPEPE
WSOL
7.38K-5.61$469.392000
CMGb…zP5L
14/04 22:19:00SolanaMeteoraSELLPEPE
WSOL
18.21-0.01$1.09600
CMGb…zP5L
14/04 22:19:00SolanaMeteoraBUYPEPE
WSOL
3.36K-2.42$202.72300
CMGb…zP5L
14/04 22:18:00SolanaMeteoraSELLPEPE
WSOL
47.71-0.03$2.821000
CMGb…zP5L
14/04 22:18:00SolanaMeteoraBUYPEPE
WSOL
2.27K-1.61$134.64000
CMGb…zP5L
14/04 22:17:00SolanaMeteoraSELLPEPE
WSOL
153.11-0.11$8.941200
CMGb…zP5L
14/04 22:17:00SolanaMeteoraBUYPEPE
WSOL
3.38K-2.36$197.594400
CMGb…zP5L
14/04 22:16:00SolanaJupiterSELLPEPE
WSOL
23.04-0.02$1.33100-
14/04 22:16:00SolanaMeteoraBUYPEPE
WSOL
1.81K-1.25$104.222400
CMGb…zP5L
14/04 22:16:00SolanaMeteoraSELLPEPE
WSOL
51.57-0.04$2.97700
CMGb…zP5L
14/04 22:15:00SolanaMeteoraBUYPEPE
WSOL
1.63K-1.11$92.672000
CMGb…zP5L
14/04 22:15:00SolanaMeteoraSELLPEPE
WSOL
20.14-0.01$1.14500
CMGb…zP5L
14/04 22:14:00SolanaMeteoraSELLPEPE
WSOL
23.77-0.02$1.33500
CMGb…zP5L
14/04 22:14:00SolanaMeteoraBUYPEPE
WSOL
1.74K-1.17$97.532000
CMGb…zP5L
14/04 22:13:00SolanaMeteoraSELLPEPE
WSOL
21.02-0.01$1.16500
CMGb…zP5L
14/04 22:13:00SolanaMeteoraBUYPEPE
WSOL
1.57K-1.04$86.742000
CMGb…zP5L
14/04 22:12:00SolanaMeteoraBUYPEPE
WSOL
1.47K-0.96$80.042000
CMGb…zP5L
14/04 22:12:00SolanaMeteoraSELLPEPE
WSOL
27.44-0.02$1.49500
CMGb…zP5L
14/04 22:11:00SolanaMeteoraSELLPEPE
WSOL
20.02-0.01$1.07500
CMGb…zP5L
14/04 22:11:00SolanaMeteoraBUYPEPE
WSOL
1.98K-1.27$106.033600
CMGb…zP5L
14/04 22:10:00SolanaMeteoraBUYPEPE
WSOL
1.86K-1.17$97.647500
CMGb…zP5L
14/04 22:10:00SolanaMeteoraSELLPEPE
WSOL
28.87-0.02$1.51500
CMGb…zP5L
14/04 22:09:00SolanaMeteoraSELLPEPE
WSOL
99.37-0.06$5.07600
CMGb…zP5L
14/04 22:09:00SolanaMeteoraBUYPEPE
WSOL
3.82K-2.34$195.827200
CMGb…zP5L
14/04 22:09:00SolanaJupiterSELLPEPE
WSOL
67.55-0.04$3.44100-
14/04 22:08:00SolanaMeteoraBUYPEPE
WSOL
4.43K-2.62$219.077400
CMGb…zP5L
14/04 22:08:00SolanaMeteoraSELLPEPE
WSOL
27.18-0.02$1.35500
CMGb…zP5L
14/04 22:07:00SolanaMeteoraSELLPEPE
WSOL
87.83-0.05$4.17700
CMGb…zP5L

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is B5xpW6ssczn7HNSQab4WttC1DAMtHBLCUxV6V99Q3Eed. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PEPE/WSOL have?
PEPE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.