ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (The First Man)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADAM/SOL

Total volume$1,002

Buy volume$529 (34 trades)

Sell volume$473 (16 trades)

Avg trade size$20

Largest trade$127

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 59s ago	$0.000004	SELL	0.04SOL	$3.26	Pumpfun	12MC…XVZf
5m 14s ago	$0.000004	BUY	0.05SOL	$4.21	Pumpfun	12MC…XVZf
5m 50s ago	$0.000004	BUY	0.03SOL	$2.54	Pumpfun	12MC…XVZf
6m 44s ago	$0.000004	BUY	0.05SOL	$4.22	Pumpfun	12MC…XVZf
8m 17s ago	$0.000004	BUY	0.02SOL	$1.67	Pumpfun	12MC…XVZf
8m 38s ago	$0.000004	BUY	0.02SOL	$1.67	Pumpfun	12MC…XVZf
10m 41s ago	$0.000004	BUY	0.05SOL	$4.49	Pumpfun	12MC…XVZf
11m 47s ago	$0.000004	BUY	0.001956SOL	$0.17	Pumpfun	12MC…XVZf
13m 35s ago	$0.000004	BUY	0.001956SOL	$0.17	Pumpfun	12MC…XVZf
17m 14s ago	$0.000004	SELL	0.28SOL	$24.34	Pumpfun	12MC…XVZf
17m 45s ago	$0.000004	SELL	0.36SOL	$30.99	Pumpfun	12MC…XVZf
17m 46s ago	$0.000004	SELL	0.64SOL	$55.13	Pumpfun	12MC…XVZf
32m 22s ago	$0.000004	SELL	0.36SOL	$31.05	Pumpfun	12MC…XVZf
33m 3s ago	$0.000004	SELL	0.15SOL	$13.16	Pumpfun	12MC…XVZf
33m 14s ago	$0.000005	SELL	0.28SOL	$24.32	Pumpfun	12MC…XVZf
33m 14s ago	$0.000005	SELL	0.47SOL	$40.17	Pumpfun	12MC…XVZf
33m 14s ago	$0.000005	SELL	1.49SOL	$127.3	Pumpfun	12MC…XVZf
34m 16s ago	$0.000005	BUY	0.35SOL	$29.57	Pumpfun	12MC…XVZf
36m 25s ago	$0.000005	BUY	0.01SOL	$1.27	Pumpfun	12MC…XVZf
36m 45s ago	$0.000005	BUY	0.03SOL	$2.95	Pumpfun	12MC…XVZf
37m 9s ago	$0.000005	BUY	0.05SOL	$4.23	Pumpfun	12MC…XVZf
37m 26s ago	$0.000005	BUY	0.31SOL	$26.4	Pumpfun	12MC…XVZf
37m 26s ago	$0.000005	BUY	0.42SOL	$35.59	Pumpfun	12MC…XVZf
37m 26s ago	$0.000005	BUY	1.48SOL	$126.92	Pumpfun	12MC…XVZf
37m 28s ago	$0.000004	BUY	0.1SOL	$8.46	Pumpfun	12MC…XVZf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.9K	148	$0.00	-0.26%	+1.67%	-5.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYTV…bNto	$3.15K	126.33M	126.33M	$252.66M
ARu4…5SZn	$3.1K	186.34M	74.86M	$261.19M
AiDU…Uq7n	$2.46K	81.22M	81.22M	$162.43M
CnBv…6DFL	$2.44K	114.3M	114.3M	$228.6M
9d8i…UBB5	$2.11K	86.03M	99.79M	$185.82M
Bo4S…ufQ3	$1.9K	73.73M	73.73M	$147.47M
J6U3…dec1	$1.76K	71.14M	71.14M	$142.27M
2Th8…KCzr	$1.7K	61.11M	105.46M	$166.58M
HK3J…KHrT	$1.51K	85.37M	85.37M	$170.74M
omeg…XAfq	$1.39K	59.33M	59.33M	$118.66M
usEq…ED7n	$1.28K	54.05M	54.05M	$108.11M
8gca…8Yzi	$1.17K	60.92M	60.92M	$121.84M
8trL…u8eP	$1.15K	61.36M	61.36M	$122.71M
3ZDq…bC1y	$1.15K	25.1M	75.31M	$100.42M
SQHK…7TZq	$1.1K	52.83M	52.83M	$105.66M
FyBt…nzQG	$1.08K	53.6M	53.6M	$107.19M
p7Db…87iY	$1.06K	39.87M	39.87M	$79.75M
2m2m…WsEj	$1K	35.36M	35.36M	$70.72M
HL65…UHn1	$899.91	28.61M	28.61M	$57.21M
9fas…HoGh	$851.96	31.99M	31.99M	$63.97M
33Dm…wpFU	$739.26	19.27M	34.59M	$53.87M
33fs…E1P8	$720.64	50.48M	50.48M	$100.95M
C5yA…N3XH	$714.67	53.62M	53.62M	$107.24M
5dCW…EENE	$705.46	39.67M	39.67M	$79.34M
9Ta6…Rq57	$684.86	45.87M	30.55M	$76.43M
Gu2S…aMiC	$672.97	20.61M	20.61M	$41.22M
DzpV…qeaW	$651.4	59.43M	31.95M	$91.38M
CUt1…3qvx	$642.05	31.4M	31.4M	$62.8M
3X5F…Y1vQ	$612.95	19.32M	19.32M	$38.63M
HrHZ…Eaky	$610.15	28.49M	39.47M	$67.95M
dYZH…eHHG	$590.88	96.45M	66.45M	$162.9M
EgQX…77aq	$557.46	77.69M	77.69M	$155.38M
DtB4…8fZB	$547.59	18.57M	18.57M	$37.14M
4aSr…bN6V	$540.65	22.22M	22.22M	$44.43M
7Xhm…1Th8	$533.51	24.84M	24.84M	$49.68M
26CJ…QY8r	$532.03	26.53M	26.53M	$53.06M
56S2…q7G3	$531.18	20.14M	20.14M	$40.28M
13tF…C7sU	$529.96	19.69M	28.07M	$47.77M
EPxv…Wtoy	$527.6	28.61M	28.61M	$57.22M
8tFd…zdtt	$527.15	15.69M	15.69M	$31.37M
DBde…svCa	$526.23	38.46M	38.46M	$76.91M
ErKy…mDTg	$516.64	42.77M	42.77M	$85.54M
EJBd…bNu2	$514.16	21.9M	21.9M	$43.81M
7VKN…jxFV	$507.84	22.09M	22.09M	$44.18M
7Arf…Vi3x	$494.91	23.47M	18.14M	$41.61M
22dR…VkzV	$489.09	0	30M	$30M
HEtN…2xj9	$474.16	16.79M	16.79M	$33.57M
BJ13…XEJY	$464.71	30.95M	30.95M	$61.9M
FBNo…LnAx	$462.75	39.83M	39.83M	$79.66M
HW54…S9wK	$461.34	21.96M	22.04M	$44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	12MC…XVZf	-	$828.2

Get API

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?

ADAM/SOL is a DEX trading pair on Solana where ADAM (The First Man) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADAM/SOL price?

The most recent on-chain trade price for ADAM/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.9K.

What is the ADAM/SOL price change?

Based on the highest-volume DEX market for ADAM/SOL on Solana: 10-minute change: -0.26%. 1-hour change: +1.67%. 24-hour change: -5.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADAM/SOL 24h trading volume?

ADAM/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $2.9K.

Where is ADAM/SOL traded?

ADAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADAM?

ADAM (The First Man) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is B5w27Di8Tet96Tzqnho5F9geiPyZaQYpF9LkLzvgpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADAM/SOL have?

ADAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADAM/SOL on Solana. Combined volume is approximately $66.66K. The highest-volume wallet traded approximately $3.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.