Barsik/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Barsik/USDT pair on Solana.

About Barsik/USDT

Base tokenBarsik (Stock Cat)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 49m 30s agoSolanaJupiterBUYBarsik
USDT
9.76M-19.98$19.99100-
13/04 13:01:00SolanaJupiterBUYBarsik
USDT
10.05M-19.98$19.98100-
13/04 11:11:00SolanaOKXSELLBarsik
USDT
10.07M-19.55$19.55100-
13/04 05:25:00SolanaJupiterBUYBarsik
USDT
10.07M-19.98$19.98100-
10/04 02:45:00SolanaJupiterBUYBarsik
USDT
3.5M-10.71$10.7100-
09/04 20:40:00SolanaOKXSELLBarsik
USDT
7.48M-32.98$32.98100-
09/04 20:38:00SolanaOKXSELLBarsik
USDT
7.34M-33.84$33.84100-
09/04 20:13:00SolanaOKXBUYBarsik
USDT
3.61M-19.95$19.95100-
09/04 20:11:00SolanaOKXBUYBarsik
USDT
5.59M-31.57$31.57100-
09/04 20:07:00SolanaOKXBUYBarsik
USDT
5.68M-31.74$31.74100-
09/04 17:19:00SolanaOKXSELLBarsik
USDT
6.7M-33.55$33.55100-
09/04 17:13:00SolanaOKXSELLBarsik
USDT
8.04M-41.48$41.49100-
09/04 14:35:00SolanaOKXBUYBarsik
USDT
5.05M-38.86$38.86100-
09/04 14:29:00SolanaOKXBUYBarsik
USDT
2.56M-23.93$23.93100-
09/04 14:23:00SolanaOKXSELLBarsik
USDT
5.47M-54.55$54.55100-
09/04 13:41:00SolanaOKXBUYBarsik
USDT
5.04M-55$55100-
09/04 13:33:00SolanaOKXBUYBarsik
USDT
1.1M-14.87$14.87100-
09/04 13:28:00SolanaOKXBUYBarsik
USDT
2.4M-29.75$29.74100-
09/04 12:38:00SolanaOKXBUYBarsik
USDT
2.89M-56.25$56.24100-
09/04 12:25:00SolanaOKXSELLBarsik
USDT
74.22K-1.89$1.89100-
09/04 12:21:00SolanaOKXSELLBarsik
USDT
226.3K-5.79$5.79100-
09/04 12:07:00SolanaJupiterBUYBarsik
USDT
853.09K-33.73$33.73100-
09/04 11:59:00SolanaOKXSELLBarsik
USDT
360.08K-13.14$13.14200-
09/04 11:51:00SolanaOKXBUYBarsik
USDT
117.91K-4.97$4.97100-
09/04 11:45:00SolanaOKXBUYBarsik
USDT
563.08K-19.83$19.83100-
09/04 11:34:00SolanaOKXSELLBarsik
USDT
70.13K-4.15$4.15100-
09/04 11:30:00SolanaJupiterBUYBarsik
USDT
191.85K-11.32$11.31100-
09/04 11:28:00SolanaOKXBUYBarsik
USDT
410.1K-24.79$24.78200-
09/04 11:26:00SolanaOKXBUYBarsik
USDT
314.01K-19.83$19.83100-
09/04 11:24:00SolanaOKXBUYBarsik
USDT
43.98K-2.98$2.98100-
09/04 11:22:00SolanaOKXBUYBarsik
USDT
64.42K-4.97$4.97100-
09/04 11:20:00SolanaOKXBUYBarsik
USDT
58.23K-4.98$4.97100-
09/04 11:17:00SolanaOKXBUYBarsik
USDT
848.4K-79.32$79.31200-
09/04 11:02:00SolanaOKXSELLBarsik
USDT
545.08K-71.06$71.05100-
09/04 11:01:00SolanaJupiterSELLBarsik
USDT
82.21K-11.63$11.63100-
09/04 10:58:00SolanaOKXBUYBarsik
USDT
140.26K-19.86$19.86200-
09/04 10:49:00SolanaOKXBUYBarsik
USDT
164.43K-19.98$19.98200-
09/04 10:39:00SolanaOKXBUYBarsik
USDT
598.98K-49.58$49.57100-
09/04 10:35:00SolanaOKXBUYBarsik
USDT
180.04K-10.39$10.39100-
09/04 10:32:00SolanaJupiterBUYBarsik
USDT
17.13K-0.85$0.85100-
09/04 09:43:00SolanaOKXSELLBarsik
USDT
388.26K-5.16$5.16200-
09/04 09:42:00SolanaOKXBUYBarsik
USDT
388.26K-6.94$6.94200-
09/04 09:41:00SolanaOKXSELLBarsik
USDT
595.5K-11.99$11.98100-
09/04 09:41:00SolanaOKXBUYBarsik
USDT
595.5K-9.92$9.91100-
09/04 09:40:00SolanaOKXSELLBarsik
USDT
93.03K-1.63$1.63100-
09/04 09:37:00SolanaOKXBUYBarsik
USDT
93.03K-1.98$1.98100-
09/04 09:35:00SolanaOKXSELLBarsik
USDT
464.8K-7.68$7.67100-
09/04 09:33:00SolanaOKXBUYBarsik
USDT
464.8K-9.92$9.91100-
09/04 09:33:00SolanaOKXSELLBarsik
USDT
782.97K-12.72$12.72100-
09/04 09:32:00SolanaOKXBUYBarsik
USDT
782.97K-9.92$9.91100-

Barsik/USDT FAQ

Frequently asked questions about the Barsik/USDT trading pair on Solana

What is the Barsik/USDT trading pair?
Barsik/USDT is a DEX trading pair on Solana where Barsik (Stock Cat) is swapped against USDT.
What is Barsik?
Barsik (Stock Cat) is the base token in the Barsik/USDT trading pair on Solana. Its contract address is B5vemu5qKEAzDkg4nz8Hmir6DG1ZMkPpPahgR4Qkpump. View full Barsik analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the Barsik/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Is Barsik/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Barsik/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Barsik/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Barsik/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.