Shooter/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shooter/WSOL pair on Solana.

About Shooter/WSOL

Base tokenShooter (Tomas Allen)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shooter/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shooter/WSOL

Total volume$2,410

Buy volume$213 (43 trades)

Sell volume$2,197 (7 trades)

Avg trade size$48

Largest trade$2,193

Latest price$0.0...85

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.9% · Sell 91.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 10s ago	$0.0...85	SELL	0.000011WSOL	$0.000899	Meteora	48R8…C4q4
8h 39m 41s ago	$0.0...65	BUY	0.00006WSOL	$0.005078	Meteora	48R8…C4q4
8h 39m 41s ago	$0.0...79	BUY	0.00005WSOL	$0.004232	Jupiter	-
8h 39m 41s ago	$0.0...79	BUY	0.00005WSOL	$0.004232	Meteora	48R8…C4q4
8h 39m 42s ago	$0.0...125	SELL	0.000583WSOL	$0.05	Meteora	48R8…C4q4
9h 14m 59s ago	$0.0...861	SELL	0.000499WSOL	$0.04	Meteora	48R8…C4q4
9h 14m 59s ago	$0.0...423	SELL	0.000634WSOL	$0.05	Meteora	48R8…C4q4
10h 8m 54s ago	$0.0...857	BUY	0.0005WSOL	$0.04	Meteora	48R8…C4q4
10h 8m 56s ago	$0.0...634	BUY	0.00008WSOL	$0.006724	Meteora	48R8…C4q4
10h 8m 57s ago	$0.0...586	BUY	0.00005WSOL	$0.004201	Meteora	48R8…C4q4
10h 8m 57s ago	$0.0...586	BUY	0.00005WSOL	$0.004201	Jupiter	-
10h 8m 57s ago	$0.0...213	BUY	0.001WSOL	$0.08	Meteora	48R8…C4q4
10h 8m 57s ago	$0.0...66	BUY	0.0001WSOL	$0.008403	Meteora	48R8…C4q4
10h 8m 57s ago	$0.0...49	BUY	0.00006WSOL	$0.005042	Meteora	48R8…C4q4
10h 8m 57s ago	$0.0...3399	SELL	0.04WSOL	$3.37	Meteora	48R8…C4q4
10h 8m 57s ago	$0.0...37	BUY	0.00006WSOL	$0.005042	Meteora	48R8…C4q4
10h 9m 41s ago	$0.0...381596	BUY	0.0001WSOL	$0.008403	Meteora	48R8…C4q4
10h 9m 41s ago	$0.0...364611	BUY	0.00005WSOL	$0.004201	Meteora	48R8…C4q4
10h 9m 41s ago	$0.0...364611	BUY	0.00005WSOL	$0.004201	Jupiter	-
10h 9m 41s ago	$0.0...37248	SELL	0.001006WSOL	$0.08	Meteora	48R8…C4q4
10h 9m 42s ago	$0.000234	SELL	26.1WSOL	$2.19K	Meteora	48R8…C4q4
10h 9m 42s ago	$0.0...380122	BUY	0.00006WSOL	$0.005042	Meteora	48R8…C4q4
10h 9m 42s ago	$0.0...370376	BUY	0.001WSOL	$0.08	Meteora	48R8…C4q4
10h 9m 43s ago	$0.1525	BUY	0.02WSOL	$1.59	Meteora	48R8…C4q4
10h 9m 43s ago	$0.1522	BUY	0.45WSOL	$38.02	Meteora	48R8…C4q4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000899	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$2.21K	93.7	9.36M	$9.36M
BEcr…os42	$64.05	472.51	0	$472.51
EhTu…YuzZ	$57.94	431.06	0	$431.06
3QTy…syn1	$57.3	402.96	0	$402.96
2xse…AGWR	$46.1	326.54	0	$326.54
FzYF…d8UM	$40.25	302.35	0	$302.35
Gvko…ti8H	$39.26	284.37	0	$284.37
5YGA…gV4D	$38.99	297.16	0	$297.16
BGL3…yG9n	$38.46	272.91	0	$272.91
CYEz…hYjN	$37.76	280.56	0	$280.56
6Aw3…YaCb	$35.84	240.64	0	$240.64
9j3v…MKBn	$35.73	260.92	0	$260.92
5RvK…hAgG	$34.24	244.05	0	$244.05
8EYe…xCUe	$33.9	252.95	0	$252.95
3nNY…kHAB	$33.67	265.83	0	$265.83
GR3X…bCBL	$32.65	224.27	0	$224.27
7oW1…fdUE	$32.53	232.85	0	$232.85
3eQY…xyCp	$32.41	223.47	0	$223.47
8ABr…qyw2	$32.3	218.4	0	$218.4
8ULY…K8mK	$31.48	229	0	$229
DqjQ…5W7L	$31.1	228.02	0	$228.02
8GAL…1UA6	$29.88	233.69	0	$233.69
6ZjD…6n2S	$29.41	200.22	0	$200.22
RiDQ…rDb6	$28.67	196.21	0	$196.21
6a6B…taje	$28.67	194.55	0	$194.55
EnkA…1PVN	$28.38	209.56	0	$209.56
78QA…J3dV	$28.21	202.13	0	$202.13
B34m…mHY8	$28.18	195.49	0	$195.49
86Dq…9VjT	$27.87	186.39	0	$186.39
FHup…E5i6	$27.73	193.02	0	$193.02
Czsj…ZU57	$27.49	207.28	0	$207.28
D4mM…tfas	$26.89	211.1	0	$211.1
J6ar…7S78	$25.64	198.43	0	$198.43
ASdz…4hWC	$25.37	192.55	0	$192.55
BboB…tkzQ	$24.87	167.58	0	$167.58
CXPw…EMyF	$24.68	186.74	0	$186.74
CVW6…SASb	$23.5	179.83	0	$179.83
8xRK…1iG5	$23.27	163.01	0	$163.01
58zx…4ex7	$23.04	165.8	0	$165.8
nBc2…b3na	$22.99	169.1	0	$169.1
9E1Q…mNJr	$22.58	157.71	0	$157.71
2LRX…yfRp	$22.35	157.27	0	$157.27
4nkA…R3Yj	$22.03	155.79	0	$155.79
42MX…sqwj	$19.79	142.84	0	$142.84
JCCi…YfRx	$19.22	149.8	0	$149.8
8T4z…b5ma	$18.48	141.78	0	$141.78
3HcQ…qCxu	$18.16	141.21	0	$141.21
Anya…KyiH	$17.74	132.8	0	$132.8
5Ryn…of7K	$16.22	120.12	0	$120.12
2Cri…arUX	$15.68	108.52	0	$108.52

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DtET…TiDc	-	$671.73
Meteora	48R8…C4q4	-	$0.54

Get API

Shooter/WSOL FAQ

Frequently asked questions about the Shooter/WSOL trading pair on Solana

What is the Shooter/WSOL trading pair?

Shooter/WSOL is a DEX trading pair on Solana where Shooter (Tomas Allen) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shooter/WSOL price?

The most recent on-chain trade price for Shooter/WSOL on Solana is $0.0...85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000899.

What is the Shooter/WSOL price change?

Based on the highest-volume DEX market for Shooter/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shooter/WSOL 24h trading volume?

Shooter/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $0.000899.

Where is Shooter/WSOL traded?

Shooter/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Shooter?

Shooter (Tomas Allen) is the base token in the Shooter/WSOL trading pair on Solana. Its contract address is B5f8eDN24pvVV1PJ6QJetyimgjHoKkFccjoAtuCXyWPG. View full Shooter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shooter/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Shooter/WSOL have?

Shooter/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shooter/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shooter/WSOL on Solana. Combined volume is approximately $3.98K. The highest-volume wallet traded approximately $2.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shooter/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shooter/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shooter/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shooter/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.