BEAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/SOL pair on Solana.

About BEAST/SOL

Base tokenBEAST (BEAST COIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/SOL

Total volume$121

Buy volume$50 (22 trades)

Sell volume$71 (28 trades)

Avg trade size$2

Largest trade$10

Latest price$0.0...70254

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 19m 10s ago	$0.0...70254	SELL	0.03SOL	$2.47	Pumpfun	AGkH…25zS
10h 29m 2s ago	$0.0...705986	SELL	0.008855SOL	$0.76	Pumpfun	AGkH…25zS
10h 31m 58s ago	$0.0...707356	SELL	0.01SOL	$0.93	Pumpfun	AGkH…25zS
10h 32m 37s ago	$0.0...756477	SELL	0.002731SOL	$0.23	Pumpfun	AGkH…25zS
10h 32m 38s ago	$0.000001	SELL	0.03SOL	$2.43	Pumpfun	AGkH…25zS
10h 32m 39s ago	$0.0...915943	BUY	0.02SOL	$1.5	Pumpfun	AGkH…25zS
10h 32m 40s ago	$0.000001	SELL	0.02SOL	$1.49	Pumpfun	AGkH…25zS
10h 32m 41s ago	$0.000001	SELL	0.004847SOL	$0.41	Pumpfun	AGkH…25zS
10h 32m 41s ago	$0.000001	BUY	0.02SOL	$1.39	Pumpfun	AGkH…25zS
10h 32m 43s ago	$0.0...840432	BUY	0.01SOL	$0.96	Pumpfun	AGkH…25zS
10h 32m 44s ago	$0.0...829245	SELL	0.002765SOL	$0.24	Pumpfun	AGkH…25zS
10h 32m 46s ago	$0.000001	SELL	0.01SOL	$1.2	Pumpfun	AGkH…25zS
10h 32m 49s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	AGkH…25zS
10h 32m 50s ago	$0.000001	BUY	0.03SOL	$2.67	Pumpfun	AGkH…25zS
10h 32m 53s ago	$0.000001	SELL	0.01SOL	$0.99	Pumpfun	AGkH…25zS
10h 32m 54s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	AGkH…25zS
10h 32m 55s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	AGkH…25zS
10h 32m 56s ago	$0.000002	BUY	0.005516SOL	$0.47	Pumpfun	AGkH…25zS
10h 32m 59s ago	$0.000002	SELL	0.1SOL	$8.9	Pumpfun	AGkH…25zS
10h 32m 59s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfun	AGkH…25zS
10h 33m 0s ago	$0.000002	BUY	0.07SOL	$5.92	Pumpfun	AGkH…25zS
10h 33m 2s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	AGkH…25zS
10h 33m 3s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	AGkH…25zS
10h 33m 4s ago	$0.000002	BUY	0.05SOL	$4.47	Pumpfun	AGkH…25zS
10h 33m 6s ago	$0.000002	BUY	0.02SOL	$1.98	Pumpfun	AGkH…25zS
10h 33m 7s ago	$0.000002	BUY	0.1SOL	$8.44	Pumpfun	AGkH…25zS
10h 33m 11s ago	$0.000001	BUY	0.03SOL	$2.92	Pumpfun	AGkH…25zS
10h 33m 12s ago	$0.000001	BUY	0.02SOL	$1.64	Pumpfun	AGkH…25zS
10h 33m 14s ago	$0.000002	SELL	0.02SOL	$1.92	Pumpfun	AGkH…25zS
10h 33m 16s ago	$0.000001	BUY	0.02SOL	$1.55	Pumpfun	AGkH…25zS
10h 33m 17s ago	$0.000001	BUY	0.009508SOL	$0.81	Pumpfun	AGkH…25zS
10h 33m 18s ago	$0.000001	SELL	0.01SOL	$1.26	Pumpfun	AGkH…25zS
10h 33m 20s ago	$0.000001	BUY	0.02SOL	$1.71	Pumpfun	AGkH…25zS
10h 33m 21s ago	$0.000001	BUY	0.005196SOL	$0.44	Pumpfun	AGkH…25zS
10h 33m 22s ago	$0.000001	SELL	0.004662SOL	$0.4	Pumpfun	AGkH…25zS
10h 33m 23s ago	$0.000001	SELL	0.007028SOL	$0.6	Pumpfun	AGkH…25zS
10h 33m 24s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfun	AGkH…25zS
10h 33m 24s ago	$0.000001	BUY	0.02SOL	$1.53	Pumpfun	AGkH…25zS
10h 33m 25s ago	$0.000001	BUY	0.008649SOL	$0.74	Pumpfun	AGkH…25zS
10h 33m 26s ago	$0.000001	BUY	0.02SOL	$1.67	Pumpfun	AGkH…25zS
10h 33m 36s ago	$0.000002	SELL	0.02SOL	$2.1	Pumpfun	AGkH…25zS
10h 33m 39s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	AGkH…25zS
10h 33m 40s ago	$0.000002	BUY	0.01SOL	$1.12	Pumpfun	AGkH…25zS
10h 33m 45s ago	$0.000001	BUY	0.02SOL	$2.03	Pumpfun	AGkH…25zS
10h 33m 55s ago	$0.000001	SELL	0.11SOL	$9.64	Pumpfun	AGkH…25zS
10h 33m 56s ago	$0.000001	BUY	0.04SOL	$3.3	Pumpfun	AGkH…25zS
10h 33m 58s ago	$0.0...846576	BUY	0.03SOL	$2.44	Pumpfun	AGkH…25zS
10h 34m 2s ago	$0.000002	SELL	0.1SOL	$8.58	Pumpfun	AGkH…25zS
10h 34m 5s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	AGkH…25zS
10h 34m 6s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	AGkH…25zS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$623.21	112.07M	84.31M	$196.38M
8me9…Ukys	$65.22	13.98M	13.98M	$27.95M
7qAB…ugbi	$31.06	3.45M	3.45M	$6.9M
Ef8f…1A7u	$10.9	3.52M	3.52M	$7.04M
9BWJ…5m9F	$9.26	1.07M	2.14M	$3.22M
Dg9r…cvgV	$2.6	1.31M	1.31M	$2.62M
D5MK…a6mC	$1.32	284.77K	284.77K	$569.55K
45Xt…sHms	$0.000006	1.31	1.31	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AGkH…25zS	-	$0.17

Get API

BEAST/SOL FAQ

Frequently asked questions about the BEAST/SOL trading pair on Solana

What is the BEAST/SOL trading pair?

BEAST/SOL is a DEX trading pair on Solana where BEAST (BEAST COIN) is swapped against SOL (Solana).

What is the current BEAST/SOL price?

The most recent on-chain trade price for BEAST/SOL on Solana is $0.0...70254. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/SOL 24h trading volume?

BEAST/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $120.64.

What is BEAST?

BEAST (BEAST COIN) is the base token in the BEAST/SOL trading pair on Solana. Its contract address is B5eYBebxRjE7jSnFGjTEFindDTzcBYgh25zSZG1Epump. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAST/SOL have?

BEAST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded BEAST/SOL on Solana. Combined volume is approximately $743.57. The highest-volume wallet traded approximately $623.21. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.