Ballistik/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ballistik/SOL pair on Solana.

About Ballistik/SOL

Base tokenBallistik

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ballistik/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ballistik/SOL

Total volume$1,320

Buy volume$134 (14 trades)

Sell volume$1,187 (36 trades)

Avg trade size$26

Largest trade$132

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.1% · Sell 89.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 27s ago	$0.000002	SELL	0.09SOL	$7.72	Pumpfun	HxqP…xbWU
6h 29m 34s ago	$0.000002	BUY	0.09SOL	$7.82	Pumpfun	HxqP…xbWU
6h 35m 25s ago	$0.000002	SELL	0.04SOL	$3.17	Pumpfun	HxqP…xbWU
6h 35m 55s ago	$0.000003	SELL	1.53SOL	$131.6	Pumpfun	HxqP…xbWU
6h 35m 55s ago	$0.000002	SELL	0.79SOL	$68.18	Pumpfun	HxqP…xbWU
6h 37m 31s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfun	HxqP…xbWU
6h 38m 3s ago	$0.000003	BUY	0.02SOL	$1.77	Pumpfun	HxqP…xbWU
6h 38m 40s ago	$0.000003	SELL	0.008814SOL	$0.76	Pumpfun	HxqP…xbWU
6h 39m 44s ago	$0.000003	SELL	0.28SOL	$24.24	Pumpfun	HxqP…xbWU
6h 40m 13s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	HxqP…xbWU
6h 41m 21s ago	$0.000003	SELL	0.15SOL	$13.28	Pumpfun	HxqP…xbWU
6h 41m 30s ago	$0.000003	SELL	0.002204SOL	$0.19	Pumpfun	HxqP…xbWU
6h 41m 34s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	HxqP…xbWU
6h 42m 11s ago	$0.000003	SELL	0.68SOL	$58.18	Pumpfun	HxqP…xbWU
6h 42m 14s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	HxqP…xbWU
6h 42m 14s ago	$0.000003	SELL	0.17SOL	$14.97	Pumpfun	HxqP…xbWU
6h 42m 26s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	HxqP…xbWU
6h 42m 30s ago	$0.000003	SELL	0.05SOL	$4.44	Pumpfun	HxqP…xbWU
6h 42m 31s ago	$0.000003	SELL	0.41SOL	$35.48	Pumpfun	HxqP…xbWU
6h 42m 36s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	HxqP…xbWU
6h 42m 36s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	HxqP…xbWU
6h 42m 36s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	HxqP…xbWU
6h 42m 36s ago	$0.000003	SELL	0.07SOL	$5.77	Pumpfun	HxqP…xbWU
6h 42m 37s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	HxqP…xbWU
6h 42m 37s ago	$0.000003	BUY	0.99SOL	$84.9	Pumpfun	HxqP…xbWU
6h 42m 38s ago	$0.000003	SELL	0.13SOL	$11.05	Pumpfun	HxqP…xbWU
6h 42m 38s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	HxqP…xbWU
6h 42m 38s ago	$0.000003	SELL	0.74SOL	$63.55	Pumpfun	HxqP…xbWU
6h 42m 38s ago	$0.000003	SELL	0.74SOL	$63.4	Pumpfun	HxqP…xbWU
6h 42m 38s ago	$0.000003	SELL	0.65SOL	$55.71	Pumpfun	HxqP…xbWU
6h 42m 38s ago	$0.000003	SELL	0.94SOL	$80.57	Pumpfun	HxqP…xbWU
6h 42m 39s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	HxqP…xbWU
6h 42m 39s ago	$0.000004	SELL	0.000787SOL	$0.07	Pumpfun	HxqP…xbWU
6h 42m 40s ago	$0.000004	SELL	0.88SOL	$76.03	Pumpfun	HxqP…xbWU
6h 42m 40s ago	$0.000004	SELL	1.04SOL	$89.23	Pumpfun	HxqP…xbWU
6h 42m 40s ago	$0.000004	SELL	0.94SOL	$80.56	Pumpfun	HxqP…xbWU
6h 42m 40s ago	$0.000004	SELL	0.83SOL	$71.15	Pumpfun	HxqP…xbWU
6h 42m 46s ago	$0.000004	SELL	0.008724SOL	$0.75	Pumpfun	HxqP…xbWU
6h 42m 51s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	HxqP…xbWU
6h 42m 52s ago	$0.000004	SELL	0.86SOL	$74.4	Pumpfun	HxqP…xbWU
6h 42m 52s ago	$0.000005	SELL	0.86SOL	$74.35	Pumpfun	HxqP…xbWU
6h 43m 9s ago	$0.000005	SELL	0.51SOL	$43.45	Pumpfun	HxqP…xbWU
6h 43m 12s ago	$0.000005	SELL	0.06SOL	$5.5	Pumpfun	HxqP…xbWU
6h 43m 16s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfun	HxqP…xbWU
6h 43m 16s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfun	HxqP…xbWU
6h 43m 16s ago	$0.000005	BUY	0.05SOL	$4	Pumpfun	HxqP…xbWU
6h 43m 16s ago	$0.000005	BUY	0.05SOL	$4.25	Pumpfun	HxqP…xbWU
6h 43m 16s ago	$0.000005	BUY	0.05SOL	$4.03	Pumpfun	HxqP…xbWU
6h 43m 16s ago	$0.000005	BUY	0.05SOL	$4.55	Pumpfun	HxqP…xbWU
6h 43m 19s ago	$0.000005	SELL	0.1SOL	$9.03	Pumpfun	HxqP…xbWU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$481.93	62.85M	62.85M	$125.7M
7NAd…qCu1	$311.54	47.12M	47.12M	$94.25M
suqh…HQfK	$282.81	42.29M	42.29M	$84.59M
2fg5…rx6f	$274.17	40.39M	40.39M	$80.77M
FxN3…maMR	$267.24	34.08M	34.08M	$68.17M
64hP…4AEz	$260.68	31.72M	31.72M	$63.44M
BcY5…6siX	$257.84	50M	50M	$100M
Fkem…Ya9d	$169.6	20.41M	20.41M	$40.83M
HK3J…KHrT	$157.86	17.06M	17.06M	$34.13M
Bf8P…SYav	$153.08	27.94M	27.94M	$55.88M
7PB9…Tth5	$150.83	16.34M	16.34M	$32.68M
A9mR…Swrz	$143.19	19.95M	19.95M	$39.89M
5Rf6…TL3B	$139.21	17.94M	17.94M	$35.88M
DLrE…jgyB	$126.71	15.53M	15.53M	$31.06M
nya6…4qpT	$117.77	13.35M	13.35M	$26.7M
6k8G…W3Uv	$88.95	10.82M	10.82M	$21.65M
HoU9…qZP7	$86.51	10.64M	10.64M	$21.29M
CdHu…S6mP	$83.72	11.33M	11.33M	$22.67M
7krc…Kyaz	$77.98	11.66M	11.66M	$23.33M
3bu4…rXMT	$72.54	8.38M	8.38M	$16.75M
9sy1…MBUS	$72.24	8.8M	8.8M	$17.6M
B6rn…vAZC	$51.65	5.39M	5.39M	$10.77M
SF9T…D1MW	$51.64	5.46M	5.46M	$10.92M
FwFx…UrxB	$48.84	6.04M	6.04M	$12.08M
FEhJ…8hss	$45.29	6.57M	6.57M	$13.15M
tcny…bni5	$36.48	4.99M	4.99M	$9.99M
8amS…otDx	$33.64	3.39M	3.39M	$6.78M
5BJs…yQm7	$32.19	3.8M	3.8M	$7.61M
pay7…nTba	$30.16	4.7M	4.7M	$9.39M
9vxy…YjTu	$30.13	3.56M	3.56M	$7.11M
D4KD…vCA8	$27.89	3.78M	3.78M	$7.56M
Ao9D…uuGC	$18.8	2.46M	2.46M	$4.93M
GVZK…sS7N	$17.45	1.91M	1.91M	$3.81M
dBg6…8pxt	$17.07	1.9M	1.9M	$3.81M
4DNu…VCVt	$15.54	3.25M	3.25M	$6.49M
9kmH…kM3L	$14.19	1.87M	1.87M	$3.75M
FoaU…iXyL	$13.9	1.58M	1.58M	$3.16M
G1F4…mf2U	$11.5	1.37M	1.37M	$2.74M
CWKp…R7B1	$11.17	1.48M	1.48M	$2.96M
8AFf…6Xa2	$9.71	1.15M	1.15M	$2.31M
EBs9…KaeY	$7.34	1.01M	1.01M	$2.01M
AbJ1…EFfR	$6.9	1.33M	1.33M	$2.67M
6ZyK…Erqo	$6.84	841.86K	841.86K	$1.68M
GBwu…98aS	$5.36	975.33K	975.33K	$1.95M
DzLA…FymX	$5.1	574.72K	574.72K	$1.15M
Gxnm…9Q8q	$4.26	560.67K	560.67K	$1.12M
E2DJ…eZph	$3.6	383.85K	383.85K	$767.69K
5MAr…EouF	$3.52	369.59K	369.59K	$739.19K
CPcU…LUsy	$2.78	358.81K	358.81K	$717.62K
3pzj…kjap	$2.02	274.47K	274.47K	$548.94K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HxqP…xbWU	-	$0.17

Get API

Ballistik/SOL FAQ

Frequently asked questions about the Ballistik/SOL trading pair on Solana

What is the Ballistik/SOL trading pair?

Ballistik/SOL is a DEX trading pair on Solana where Ballistik is swapped against SOL (Solana).

What is the current Ballistik/SOL price?

The most recent on-chain trade price for Ballistik/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ballistik/SOL 24h trading volume?

Ballistik/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.32K.

What is Ballistik?

Ballistik is the base token in the Ballistik/SOL trading pair on Solana. Its contract address is B5cfRA85oC5zze26JGPmRBgnX7to4d9i1tPEksujpump. View full Ballistik analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ballistik/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ballistik/SOL have?

Ballistik/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ballistik/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Ballistik/SOL on Solana. Combined volume is approximately $4.35K. The highest-volume wallet traded approximately $481.93. Use the Top Traders tab to identify whales and track smart money flows.

Is Ballistik/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ballistik/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ballistik/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ballistik/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.