aiien/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aiien/WSOL pair on Solana.

About aiien/WSOL

Base tokenaiien (alien)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:43:00SolanaRaydiumSELLaiien
WSOL
35.67-0.0...165$0.000014100
FCjS…ptSL
16/04 13:38:00SolanaRaydiumSELLaiien
WSOL
99.07K-0.00046$0.04100
7ShR…nspQ
16/04 08:13:00SolanaRaydiumSELLaiien
WSOL
29.3-0.0...135$0.000011100
FCjS…ptSL
16/04 08:04:00SolanaOKXSELLaiien
WSOL
1.36M-0.006313$0.54100-
16/04 08:04:00SolanaRaydiumSELLaiien
WSOL
81.38K-0.000378$0.03100
7ShR…nspQ
16/04 08:04:00SolanaRaydiumSELLaiien
WSOL
718.83K-0.00335$0.29100
FCjS…ptSL
16/04 08:04:00SolanaRaydiumSELLaiien
WSOL
556.08K-0.002591$0.22100
FwD8…9YSZ
12/04 13:57:00SolanaRaydiumSELLaiien
WSOL
737.26-0.000003$0.000283200
FCjS…ptSL
12/04 13:49:00SolanaJupiterSELLaiien
WSOL
1.02M-0.004779$0.39100-
12/04 13:49:00SolanaRaydiumSELLaiien
WSOL
1.02M-0.004779$0.39100
7ShR…nspQ
12/04 12:02:00SolanaRaydiumSELLaiien
WSOL
1.37-0.0...6$0.0...494577100
FwD8…9YSZ
12/04 11:55:00SolanaRaydiumSELLaiien
WSOL
3.82K-0.000018$0.001472100
7ShR…nspQ
12/04 11:49:00SolanaRaydiumBUYaiien
WSOL
863.41K-0.004034$0.33100
FwD8…9YSZ
12/04 11:49:00SolanaRaydiumBUYaiien
WSOL
7.08M-0.03$2.69200
7ShR…nspQ
12/04 11:49:00SolanaJupiterSELLaiien
WSOL
9.49M-0.04$3.62100-
12/04 11:49:00SolanaRaydiumSELLaiien
WSOL
3.24M-0.02$1.27100
FCjS…ptSL
12/04 11:49:00SolanaRaydiumSELLaiien
WSOL
10.6M-0.05$4.05300
7ShR…nspQ
12/04 11:49:00SolanaRaydiumBUYaiien
WSOL
253.43K-0.001196$0.1100
FCjS…ptSL
12/04 11:49:00SolanaRaydiumSELLaiien
WSOL
3.84M-0.02$1.5100
FwD8…9YSZ
11/04 23:08:00SolanaRaydiumSELLaiien
WSOL
5.03K-0.000025$0.002085100
FwD8…9YSZ
11/04 23:06:00SolanaRaydiumBUYaiien
WSOL
8.11M-0.04$3.24400
7ShR…nspQ
11/04 23:06:00SolanaRaydiumSELLaiien
WSOL
3.5M-0.02$1.49300
FwD8…9YSZ
11/04 23:06:00SolanaRaydiumSELLaiien
WSOL
6.75M-0.03$2.84200
FCjS…ptSL
11/04 23:06:00SolanaRaydiumSELLaiien
WSOL
13.97M-0.07$5.7100
7ShR…nspQ
11/04 23:06:00SolanaRaydiumBUYaiien
WSOL
2.15M-0.01$0.89100
FCjS…ptSL
11/04 15:34:00SolanaRaydiumSELLaiien
WSOL
1.13K-0.000006$0.000491100
FCjS…ptSL
11/04 15:30:00SolanaOKXSELLaiien
WSOL
6.16M-0.03$2.7100-
11/04 15:30:00SolanaRaydiumSELLaiien
WSOL
3.14M-0.02$1.38100
7ShR…nspQ
11/04 15:30:00SolanaRaydiumSELLaiien
WSOL
1.54M-0.007976$0.68100
FCjS…ptSL
11/04 15:30:00SolanaRaydiumSELLaiien
WSOL
1.48M-0.007664$0.65100
FwD8…9YSZ
11/04 14:49:00SolanaJupiterBUYaiien
WSOL
944.74K-0.005$0.42100-
11/04 14:49:00SolanaRaydiumBUYaiien
WSOL
944.74K-0.005$0.42100
7ShR…nspQ
11/04 11:26:00SolanaRaydiumSELLaiien
WSOL
130.59-0.0...683$0.000057100
7ShR…nspQ
11/04 11:21:00SolanaOKXSELLaiien
WSOL
566.64K-0.002957$0.25100-
11/04 11:21:00SolanaRaydiumSELLaiien
WSOL
203.99K-0.00107$0.09100
FwD8…9YSZ
11/04 11:21:00SolanaRaydiumSELLaiien
WSOL
362.65K-0.001902$0.16100
7ShR…nspQ
11/04 11:18:00SolanaRaydiumSELLaiien
WSOL
107.2-0.0...563$0.000047100
7ShR…nspQ
11/04 11:10:00SolanaOKXBUYaiien
WSOL
566.64K-0.002985$0.25100-
11/04 11:10:00SolanaRaydiumBUYaiien
WSOL
215.23K-0.001134$0.1100
FwD8…9YSZ
11/04 11:10:00SolanaRaydiumBUYaiien
WSOL
351.4K-0.001851$0.16100
FCjS…ptSL
11/04 11:09:00SolanaRaydiumSELLaiien
WSOL
670.85K-0.00353$0.3100
FwD8…9YSZ
11/04 11:09:00SolanaRaydiumSELLaiien
WSOL
2.67M-0.01$1.17100
FCjS…ptSL
11/04 11:09:00SolanaRaydiumBUYaiien
WSOL
968.62K-0.00506$0.43200
FCjS…ptSL
11/04 11:09:00SolanaJupiterSELLaiien
WSOL
2.67M-0.01$1.17100-
11/04 11:09:00SolanaRaydiumSELLaiien
WSOL
297.77K-0.001567$0.13100
7ShR…nspQ
11/04 09:39:00SolanaRaydiumBUYaiien
WSOL
1.86M-0.00995$0.84100
FCjS…ptSL
11/04 09:39:00SolanaRaydiumSELLaiien
WSOL
552.87K-0.002948$0.25100
FCjS…ptSL
11/04 09:39:00SolanaJupiterBUYaiien
WSOL
1.86M-0.00995$0.84100-
11/04 09:39:00SolanaRaydiumBUYaiien
WSOL
552.87K-0.002926$0.25100
FwD8…9YSZ
11/04 09:28:00SolanaRaydiumSELLaiien
WSOL
1.68-0.0...8$0.0...677969100
FwD8…9YSZ

aiien/WSOL FAQ

Frequently asked questions about the aiien/WSOL trading pair on Solana

What is the aiien/WSOL trading pair?
aiien/WSOL is a DEX trading pair on Solana where aiien (alien) is swapped against WSOL (Wrapped Solana).
What is aiien?
aiien (alien) is the base token in the aiien/WSOL trading pair on Solana. Its contract address is B5awci7vqVodY7jmysfDBz1A5vTB37uvmvnTDLDrtacC. View full aiien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the aiien/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is aiien/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for aiien/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get aiien/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aiien/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.