dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/WSOL pair on Solana.

About dad/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:30:00SolanaJupiterSELLdad3.05M-0.000019$0.001668100-
16/04 18:30:00SolanaMeteoraSELLdad3.05M-0.000019$0.001668100
16/04 08:28:00SolanaMeteoraSELLdad68.63M-0.000463$0.04100
16/04 08:28:00SolanaJupiterSELLdad68.63M-0.000463$0.04100-
15/04 14:40:00SolanaMeteoraSELLdad65.44M-0.000528$0.04100
15/04 13:25:00SolanaMeteoraBUYdad11.49M-0.0001$0.008376100
15/04 13:25:00SolanaMeteoraSELLdad46.01M-0.000421$0.04100
15/04 12:05:00SolanaMeteoraSELLdad41.9M-0.000438$0.04100
15/04 11:55:00SolanaMeteoraSELLdad2.51B-10.33$863.881200
15/04 11:55:00SolanaMeteoraBUYdad1.16B-0.01$0.972200
15/04 11:55:00SolanaJupiterBUYdad3.05M-0.00005$0.004181100-
15/04 11:54:00SolanaMeteoraSELLdad744.85-0.004754$0.4100
15/04 11:53:00SolanaMeteoraBUYdad2.96M-17.77$1.49K7200
15/04 11:53:00SolanaMeteoraSELLdad1.55M-9.45$790.519200
15/04 11:52:00SolanaMeteoraSELLdad1.24M-6.71$560.9511100
15/04 11:52:00SolanaMeteoraBUYdad1.31M-7.1$594.0310000
15/04 11:51:00SolanaMeteoraSELLdad2.67M-16.86$1.41K12100
15/04 11:51:00SolanaMeteoraBUYdad1.35M-8.69$726.549300
15/04 11:50:00SolanaMeteoraSELLdad576.85K-3.59$300.017800
15/04 11:50:00SolanaMeteoraBUYdad1.7M-10.26$857.798200
15/04 11:49:00SolanaMeteoraSELLdad425.84K-2.16$181.026300
15/04 11:49:00SolanaMeteoraBUYdad673.64K-3.43$286.956100
15/04 11:48:00SolanaMeteoraBUYdad1.22M-5.8$484.856000
15/04 11:48:00SolanaMeteoraSELLdad655.63K-3.18$265.586700
15/04 11:47:00SolanaMeteoraBUYdad1.01M-5.11$427.185600
15/04 11:47:00SolanaMeteoraSELLdad1.83M-8.98$751.077900
15/04 11:46:00SolanaMeteoraSELLdad2.24M-12.5$1.05K7600
15/04 11:46:00SolanaMeteoraBUYdad1.46M-8.02$670.965000
15/04 11:45:00SolanaMeteoraBUYdad868.39K-6.01$502.246400
15/04 11:45:00SolanaMeteoraSELLdad1.28M-8.79$735.197400
15/04 11:45:00SolanaJupiterSELLdad1.5K-0.01$0.87100-
15/04 11:44:00SolanaMeteoraSELLdad1.29M-8.53$713.017400
15/04 11:44:00SolanaMeteoraBUYdad1.77M-11.78$984.956600
15/04 11:43:00SolanaMeteoraSELLdad967.51K-5.92$494.836800
15/04 11:43:00SolanaMeteoraBUYdad1.39M-8.43$704.746400
15/04 11:42:00SolanaMeteoraSELLdad626.97K-3.33$278.0722900
15/04 11:42:00SolanaMeteoraBUYdad1.16M-6.14$513.6721200
15/04 11:41:00SolanaMeteoraBUYdad514.46K-2.61$218.1149300
15/04 11:41:00SolanaMeteoraSELLdad1.74M-9.67$809.0851200
15/04 11:40:00SolanaMeteoraSELLdad2.55M-18.64$1.56K53100
15/04 11:40:00SolanaMeteoraBUYdad2.25M-16.51$1.38K42100
15/04 11:40:00SolanaJupiterBUYdad1.5K-0.00995$0.83100-
15/04 11:39:00SolanaMeteoraSELLdad1.3M-8.69$726.8951200
15/04 11:39:00SolanaMeteoraBUYdad2.06M-13.76$1.15K42600
15/04 11:38:00SolanaMeteoraSELLdad3.51M-22.55$1.89K52300
15/04 11:38:00SolanaMeteoraBUYdad2.76M-17.61$1.47K46700
15/04 11:37:00SolanaMeteoraBUYdad5.09M-59.28$4.96K51200
15/04 11:37:00SolanaMeteoraSELLdad4.09M-44.94$3.76K59700
15/04 11:36:00SolanaMeteoraSELLdad2.66M-14.3$1.2K33000
15/04 11:36:00SolanaMeteoraSELLdad4.31K-0.02$1.6319600

dad/WSOL FAQ

Frequently asked questions about the dad/WSOL trading pair on Solana

What is the dad/WSOL trading pair?
dad/WSOL is a DEX trading pair on Solana where dad (are ya winning son?) is swapped against WSOL (Wrapped Solana).
What is dad?
dad (are ya winning son?) is the base token in the dad/WSOL trading pair on Solana. Its contract address is B5YGzogaPSzegMzhAMaqvNorkYLXjMbwVMcv1EcLoa4p. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is dad/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dad/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.