CR7AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7AI/WSOL pair on Solana.

About CR7AI/WSOL

Base tokenCR7AI (Ronaldo AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 06:20:00SolanaMeteoraSELLCR7AI
WSOL
176.12M-0.000272$0.02100
4AUg…UoZd
18/04 06:20:00SolanaJupiterSELLCR7AI
WSOL
176.12M-0.000272$0.02100-
17/04 04:27:00SolanaMeteoraSELLCR7AI
WSOL
176.12M-0.000674$0.06100
4AUg…UoZd
17/04 04:27:00SolanaJupiterSELLCR7AI
WSOL
176.12M-0.000674$0.06100-
16/04 23:21:00SolanaJupiterSELLCR7AI
WSOL
103.6M-0.001221$0.11100-
16/04 23:21:00SolanaMeteoraSELLCR7AI
WSOL
103.6M-0.001221$0.11100
4AUg…UoZd
16/04 23:16:00SolanaMeteoraSELLCR7AI
WSOL
109.01M-0.000647$0.06100
4AUg…UoZd
16/04 23:16:00SolanaMeteoraBUYCR7AI
WSOL
177.89M-0.0016$0.14300
4AUg…UoZd
16/04 21:56:00SolanaMeteoraSELLCR7AI
WSOL
114.61K-0.000001$0.000093100
4AUg…UoZd
16/04 21:53:00SolanaMeteoraSELLCR7AI
WSOL
2.31K-0.0...2$0.000002100
4AUg…UoZd
16/04 21:48:00SolanaJupiterSELLCR7AI
WSOL
71.65M-0.00071$0.06300-
16/04 21:48:00SolanaJupiterBUYCR7AI
WSOL
423.88M-0.001$0.09100-
16/04 21:48:00SolanaMeteoraBUYCR7AI
WSOL
532.89M-0.002$0.18200
4AUg…UoZd
16/04 21:48:00SolanaMeteoraSELLCR7AI
WSOL
71.65M-0.00071$0.06300
4AUg…UoZd
16/04 21:47:00SolanaJupiterBUYCR7AI
WSOL
64.18M-0.00005$0.004447100-
16/04 21:47:00SolanaMeteoraSELLCR7AI
WSOL
990.59M-0.04$3.61100
4AUg…UoZd
16/04 21:47:00SolanaMeteoraBUYCR7AI
WSOL
334.28M-0.00019$0.02500
4AUg…UoZd
16/04 21:46:00SolanaJupiterBUYCR7AI
WSOL
11.23K-0.00005$0.004447100-
16/04 21:46:00SolanaMeteoraSELLCR7AI
WSOL
9.59M-22.11$1.97K600
4AUg…UoZd
16/04 21:46:00SolanaMeteoraBUYCR7AI
WSOL
400.71K-0.77$68.32200
4AUg…UoZd
16/04 21:45:00SolanaMeteoraBUYCR7AI
WSOL
714.29-0.92$81.732000
4AUg…UoZd
16/04 21:45:00SolanaMeteoraSELLCR7AI
WSOL
14.51-0.02$1.66500
4AUg…UoZd
16/04 21:44:00SolanaMeteoraSELLCR7AI
WSOL
29.47-0.04$3.33600
4AUg…UoZd
16/04 21:44:00SolanaMeteoraBUYCR7AI
WSOL
791.96-1.01$89.772000
4AUg…UoZd
16/04 21:43:00SolanaMeteoraBUYCR7AI
WSOL
2.51K-3.14$279.131900
4AUg…UoZd
16/04 21:43:00SolanaMeteoraSELLCR7AI
WSOL
8.39-0.01$0.94300
4AUg…UoZd
16/04 21:42:00SolanaMeteoraBUYCR7AI
WSOL
5.1K-6.07$539.62000
4AUg…UoZd
16/04 21:42:00SolanaMeteoraSELLCR7AI
WSOL
2.94-0.003396$0.3100
4AUg…UoZd
16/04 21:41:00SolanaMeteoraBUYCR7AI
WSOL
5.02K-5.62$499.532000
4AUg…UoZd
16/04 21:40:00SolanaMeteoraBUYCR7AI
WSOL
5.65K-5.93$527.91900
4AUg…UoZd
16/04 21:39:00SolanaMeteoraBUYCR7AI
WSOL
6.1K-6$533.972200
4AUg…UoZd
16/04 21:39:00SolanaMeteoraSELLCR7AI
WSOL
48.31-0.05$4.23100
4AUg…UoZd
16/04 21:38:00SolanaMeteoraBUYCR7AI
WSOL
5.76K-5.3$471.672000
4AUg…UoZd
16/04 21:37:00SolanaJupiterBUYCR7AI
WSOL
29.63-0.03$2.22100-
16/04 21:37:00SolanaMeteoraBUYCR7AI
WSOL
6.99K-6.02$535.032000
4AUg…UoZd
16/04 21:36:00SolanaMeteoraBUYCR7AI
WSOL
7.96K-6.35$564.461900
4AUg…UoZd
16/04 21:35:00SolanaMeteoraBUYCR7AI
WSOL
8.29K-6.1$542.352000
4AUg…UoZd
16/04 21:34:00SolanaMeteoraBUYCR7AI
WSOL
8.89K-6.03$535.922000
4AUg…UoZd
16/04 21:33:00SolanaMeteoraSELLCR7AI
WSOL
23.48-0.01$1.33600
4AUg…UoZd
16/04 21:33:00SolanaMeteoraBUYCR7AI
WSOL
2.7K-1.73$153.963700
4AUg…UoZd
16/04 21:32:00SolanaMeteoraSELLCR7AI
WSOL
22.57-0.01$1.26500
4AUg…UoZd
16/04 21:32:00SolanaMeteoraBUYCR7AI
WSOL
1.66K-1.05$93.096900
4AUg…UoZd
16/04 21:31:00SolanaMeteoraBUYCR7AI
WSOL
3.24K-2$177.877500
4AUg…UoZd
16/04 21:31:00SolanaMeteoraSELLCR7AI
WSOL
28.54-0.02$1.57500
4AUg…UoZd
16/04 21:30:00SolanaMeteoraSELLCR7AI
WSOL
23.42-0.01$1.24600
4AUg…UoZd
16/04 21:30:00SolanaMeteoraBUYCR7AI
WSOL
4.15K-2.48$220.477100
4AUg…UoZd
16/04 21:29:00SolanaMeteoraBUYCR7AI
WSOL
4.71K-2.71$240.687300
4AUg…UoZd
16/04 21:29:00SolanaMeteoraSELLCR7AI
WSOL
106.46-0.06$5.42700
4AUg…UoZd
16/04 21:28:00SolanaMeteoraBUYCR7AI
WSOL
4.36K-2.41$214.557000
4AUg…UoZd
16/04 21:28:00SolanaMeteoraSELLCR7AI
WSOL
53.11-0.03$2.61700
4AUg…UoZd

CR7AI/WSOL FAQ

Frequently asked questions about the CR7AI/WSOL trading pair on Solana

What is the CR7AI/WSOL trading pair?
CR7AI/WSOL is a DEX trading pair on Solana where CR7AI (Ronaldo AI) is swapped against WSOL (Wrapped Solana).
What is CR7AI?
CR7AI (Ronaldo AI) is the base token in the CR7AI/WSOL trading pair on Solana. Its contract address is B5WRWoBL5G7LhjvnuvFk3QNqoedPa9ae7P9F3qPkARr2. View full CR7AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CR7AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CR7AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR7AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR7AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.