MACHINEPULSE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACHINEPULSE/SOL pair on Solana.

About MACHINEPULSE/SOL

Base tokenMACHINEPULSE (MachinePulse)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MACHINEPULSE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MACHINEPULSE/SOL

Total volume$712

Buy volume$8 (1 trades)

Sell volume$704 (49 trades)

Avg trade size$14

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.2% · Sell 98.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 34m 3s ago	$0.000002	SELL	0.08SOL	$6.76	Pumpfun	YYz5…Fnt9
10h 42m 13s ago	$0.000002	SELL	0.04SOL	$2.92	Pumpfun	YYz5…Fnt9
10h 43m 24s ago	$0.000002	SELL	0.16SOL	$13.16	Pumpfun	YYz5…Fnt9
10h 43m 30s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	YYz5…Fnt9
10h 43m 39s ago	$0.000002	SELL	0.1SOL	$8.06	Pumpfun	YYz5…Fnt9
10h 43m 47s ago	$0.000002	SELL	0.09SOL	$7.3	Pumpfun	YYz5…Fnt9
10h 43m 50s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfun	YYz5…Fnt9
10h 43m 54s ago	$0.000002	SELL	0.02SOL	$1.76	Pumpfun	YYz5…Fnt9
10h 43m 55s ago	$0.000002	BUY	0.1SOL	$8.23	Pumpfun	YYz5…Fnt9
10h 43m 55s ago	$0.000002	SELL	0.16SOL	$12.92	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000003	SELL	0.74SOL	$61.12	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000004	SELL	0.39SOL	$32.5	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000004	SELL	0.36SOL	$29.69	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000004	SELL	0.17SOL	$14.48	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000004	SELL	0.15SOL	$12.2	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000004	SELL	0.13SOL	$10.86	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000004	SELL	0.13SOL	$10.61	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000004	SELL	0.12SOL	$10.2	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000004	SELL	0.12SOL	$10.13	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000003	SELL	0.11SOL	$9.14	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000003	SELL	0.11SOL	$8.97	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000003	SELL	0.11SOL	$8.83	Pumpfun	YYz5…Fnt9
10h 43m 57s ago	$0.000003	SELL	1.09SOL	$90.33	Pumpfun	YYz5…Fnt9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gUfK…nAqT	$406.89	50.44M	50.44M	$100.88M
9JRz…wfUu	$358.65	37.76M	37.76M	$75.52M
8nPB…UG3b	$321.53	29.88M	29.88M	$59.75M
Hukm…EN97	$318.58	36.44M	36.44M	$72.88M
5A4q…UxWG	$313.21	25.82M	25.82M	$51.65M
43kU…SPWK	$312.55	32.95M	32.95M	$65.9M
7tMU…UhfR	$294.05	30.84M	30.84M	$61.67M
68sV…2SRx	$276.49	36.67M	36.67M	$73.34M
CuD2…ApoF	$273.98	28.57M	28.57M	$57.14M
J3ke…mfsr	$260.5	34.51M	34.51M	$69.02M
6M3R…sBvs	$240.08	27.26M	27.26M	$54.53M
2YGf…LCzi	$223.25	25.68M	25.68M	$51.36M
Bfrt…zFfL	$200.78	20.45M	20.45M	$40.9M
6tHf…3R1B	$179.05	13.6M	13.6M	$27.2M
HNxZ…5XUP	$171.64	25.94M	25.94M	$51.89M
Cmkh…QGvC	$164.06	27.23M	27.23M	$54.45M
6ZCb…JyS9	$139.65	13.14M	13.14M	$26.28M
4euP…7Uf9	$136.78	21.8M	21.8M	$43.59M
5F6M…Z3UM	$131.05	14.98M	14.98M	$29.96M
4v5V…HWh8	$80.27	6.07M	6.07M	$12.15M
FpUB…c2Xb	$74.4	5.67M	5.67M	$11.35M
9YaZ…Yybf	$56.45	6.39M	6.39M	$12.78M
GnXj…J1dd	$54.33	5.63M	5.63M	$11.27M
4UkN…7dZk	$53.56	5.41M	5.41M	$10.82M
BbAv…NukN	$50.07	4.07M	4.07M	$8.14M
5SUX…35X9	$48.73	5.42M	5.42M	$10.85M
95yG…HQNG	$44.62	5.09M	5.09M	$10.18M
2eiE…T4Q6	$43.94	5.35M	5.35M	$10.7M
5JKx…GCZU	$43.51	3.37M	3.37M	$6.73M
7jjR…hddk	$41.95	3.64M	3.64M	$7.27M
EMDw…oALa	$40.73	3.94M	3.94M	$7.87M
5Xi9…junk	$39.39	3.12M	3.12M	$6.24M
FcEV…mX6r	$38.24	2.9M	2.9M	$5.8M
Fe1S…EnCy	$36.59	2.98M	2.98M	$5.95M
F85p…vJtv	$35.81	2.66M	2.66M	$5.32M
GGMr…RemH	$35.17	3.38M	3.38M	$6.76M
46Zv…LhKj	$33.76	3.31M	3.31M	$6.62M
BdXe…nyVf	$33.75	3.06M	3.06M	$6.11M
7yac…VHYo	$33.65	2.44M	2.44M	$4.89M
3wwo…qqhp	$33.47	2.55M	2.55M	$5.1M
HTfk…igVM	$32.7	3.15M	3.15M	$6.3M
2HdD…vrGM	$32.18	3.08M	3.08M	$6.17M
4Xvh…Wmpz	$32.13	2.4M	2.4M	$4.8M
6RYQ…y2id	$31.86	2.32M	2.32M	$4.65M
CnKU…cZHY	$31.16	2.89M	2.89M	$5.77M
7VMc…FPQP	$31.06	3.06M	3.06M	$6.12M
ADT1…fDgn	$30.88	2.66M	2.66M	$5.33M
FFut…hCp1	$29.92	3.49M	3.49M	$6.99M
8Xr7…oeKg	$29.52	2.26M	2.26M	$4.52M
Csbw…gyST	$28.82	2.83M	2.83M	$5.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	YYz5…Fnt9	-	$1.82

Get API

MACHINEPULSE/SOL FAQ

Frequently asked questions about the MACHINEPULSE/SOL trading pair on Solana

What is the MACHINEPULSE/SOL trading pair?

MACHINEPULSE/SOL is a DEX trading pair on Solana where MACHINEPULSE (MachinePulse) is swapped against SOL (Solana).

What is the current MACHINEPULSE/SOL price?

The most recent on-chain trade price for MACHINEPULSE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MACHINEPULSE/SOL 24h trading volume?

MACHINEPULSE/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $712.12.

What is MACHINEPULSE?

MACHINEPULSE (MachinePulse) is the base token in the MACHINEPULSE/SOL trading pair on Solana. Its contract address is B5T6wjb6vGN7FLR5MFfufisT97voh1y3s6ckfkPZpump. View full MACHINEPULSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MACHINEPULSE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MACHINEPULSE/SOL have?

MACHINEPULSE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MACHINEPULSE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MACHINEPULSE/SOL on Solana. Combined volume is approximately $6.95K. The highest-volume wallet traded approximately $406.89. Use the Top Traders tab to identify whales and track smart money flows.

Is MACHINEPULSE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MACHINEPULSE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MACHINEPULSE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACHINEPULSE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.