ZORG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORG/WSOL pair on Solana.

About ZORG/WSOL

Base tokenZORG (The Whitehouse Alien)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:47:00SolanaPumpswapSELLZORG
WSOL
66.52K-0.001175$0.1100
7db8…vXze
26/03 22:20:00SolanaPumpswapSELLZORG
WSOL
3.64M-0.06$5.59100
7db8…vXze
26/03 21:19:00SolanaPumpswapSELLZORG
WSOL
71.49M-1.37$119.1700
7db8…vXze
26/03 21:17:00SolanaPumpswapBUYZORG
WSOL
58.38M-1.18$102.9200
7db8…vXze
26/03 21:16:00SolanaPumpswapBUYZORG
WSOL
56.29M-1.06$91.86800
7db8…vXze
26/03 03:38:00SolanaOKXSELLZORG
WSOL
2.04M-0.04$3.27100-
26/03 03:38:00SolanaPumpswapSELLZORG
WSOL
2.04M-0.04$3.28100
7db8…vXze
21/03 21:41:00SolanaPumpswapSELLZORG
WSOL
5.05M-0.09$8.12100
7db8…vXze
21/03 05:08:00SolanaPumpswapSELLZORG
WSOL
8.43M-0.15$13.77100
7db8…vXze
21/03 03:38:00SolanaPumpswapSELLZORG
WSOL
31M-0.57$51.88200
7db8…vXze
21/03 03:19:00SolanaPumpswapSELLZORG
WSOL
16.52M-0.32$28.61100
7db8…vXze
21/03 03:14:00SolanaPumpswapSELLZORG
WSOL
36.53K-0.000712$0.06100
7db8…vXze
21/03 03:13:00SolanaPumpswapSELLZORG
WSOL
45.22K-0.000881$0.08100
7db8…vXze
21/03 03:11:00SolanaPumpswapBUYZORG
WSOL
15.5M-0.3$27.23100
7db8…vXze
21/03 03:11:00SolanaPumpswapSELLZORG
WSOL
33.44K-0.000652$0.06100
7db8…vXze
21/03 03:10:00SolanaPumpswapBUYZORG
WSOL
16.52M-0.31$28.07100
7db8…vXze
21/03 03:10:00SolanaPumpswapSELLZORG
WSOL
37.95M-0.72$65.1400
7db8…vXze
21/03 03:10:00SolanaJupiterBUYZORG
WSOL
16.52M-0.31$28.41100-
21/03 03:09:00SolanaPumpswapSELLZORG
WSOL
86.43M-1.77$160.551900
7db8…vXze
21/03 03:09:00SolanaPumpswapBUYZORG
WSOL
37.94M-0.78$70.2300
7db8…vXze
21/03 03:09:00SolanaJupiterSELLZORG
WSOL
51.56M-1.06$95.46200-
21/03 03:08:00SolanaPumpswapSELLZORG
WSOL
320.37M-10.44$944.01700
7db8…vXze
21/03 03:08:00SolanaPumpswapBUYZORG
WSOL
27.79M-0.9$81.672000
7db8…vXze
21/03 03:08:00SolanaJupiterSELLZORG
WSOL
245.76M-7.54$682.25600-
21/03 03:07:00SolanaPumpswapBUYZORG
WSOL
54.55M-2.46$222.32700
7db8…vXze
21/03 03:07:00SolanaJupiterBUYZORG
WSOL
46.12M-2.09$188.87500-
21/03 03:06:00SolanaJupiterBUYZORG
WSOL
185.76M-5.99$542.21600-
21/03 03:06:00SolanaPumpswapBUYZORG
WSOL
192.97M-6.15$556.75700
7db8…vXze
21/03 03:05:00SolanaPumpswapSELLZORG
WSOL
2M-0.05$4.41100
7db8…vXze
21/03 03:04:00SolanaPumpswapBUYZORG
WSOL
142.05M-3.01$272.28400
7db8…vXze
21/03 03:04:00SolanaJupiterBUYZORG
WSOL
140.05M-3$271.1300-
21/03 00:25:00SolanaPumpswapSELLZORG
WSOL
7.22M-0.13$11.74100
7db8…vXze
20/03 11:45:00SolanaPumpswapSELLZORG
WSOL
11.12M-0.2$18.2100
7db8…vXze
20/03 09:12:00SolanaPumpswapSELLZORG
WSOL
10.78M-0.2$18.06100
7db8…vXze
19/03 06:53:00SolanaPumpswapSELLZORG
WSOL
12.08M-0.23$20.92100
7db8…vXze
19/03 06:24:00SolanaPumpswapBUYZORG
WSOL
11.12M-0.22$19.53100
7db8…vXze
19/03 05:15:00SolanaPumpswapBUYZORG
WSOL
9.36M-0.18$16.11100
7db8…vXze
19/03 01:27:00SolanaPumpswapSELLZORG
WSOL
11.81M-0.22$20.13100
7db8…vXze
19/03 01:26:00SolanaPumpswapBUYZORG
WSOL
10.78M-0.21$18.64100
7db8…vXze
19/03 01:24:00SolanaPumpswapBUYZORG
WSOL
5.05M-0.1$8.59100
7db8…vXze
19/03 00:55:00SolanaPumpswapBUYZORG
WSOL
11.81M-0.22$19.75100
7db8…vXze
19/03 00:38:00SolanaPumpswapBUYZORG
WSOL
7.22M-0.13$11.84100
7db8…vXze
18/03 22:26:00SolanaPumpswapBUYZORG
WSOL
2.72M-0.05$4.42100
7db8…vXze
18/03 22:24:00SolanaPumpswapSELLZORG
WSOL
3.09M-0.06$4.98100
7db8…vXze
18/03 20:21:00SolanaPumpswapBUYZORG
WSOL
3.09M-0.06$4.98100
7db8…vXze

ZORG/WSOL FAQ

Frequently asked questions about the ZORG/WSOL trading pair on Solana

What is the ZORG/WSOL trading pair?
ZORG/WSOL is a DEX trading pair on Solana where ZORG (The Whitehouse Alien) is swapped against WSOL (Wrapped Solana).
What is ZORG?
ZORG (The Whitehouse Alien) is the base token in the ZORG/WSOL trading pair on Solana. Its contract address is B5H5McrwXZtmticvj625ynwkFkCyD2cGa3bMEm9Z12pd. View full ZORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZORG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ZORG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZORG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZORG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.